Page de résultat 11 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1155)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1155)
Pièces d'automobiles (1155)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $17.21M 18.81M USD | 0 | -$0.02 -0.02 USD | |
| Union Plastic Public Company Limited UP-R.BK | $22.6 0.64 USD |
+3.67
|
$648.17M 18.24M USD | $3.1K 87.23 USD | $20.5 0.58 USD | $22.7 0.64 USD | $648.17M 18.24M USD | 8.62 | $2.62 0.07 USD | |
| Asahi Rubber Inc. 5162.T | $584 3.94 USD |
+0.52
|
$2.66B 17.99M USD | $500 3.38 USD | $581 3.92 USD | $587 3.96 USD | $2.66B 17.99M USD | 0 | -$1.69 -0.01 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $92.32 1.12 USD |
+1.77
|
$1.42B 17.15M USD | $17.98K 217.48 USD | $89.19 1.08 USD | $93 1.13 USD | $1.42B 17.15M USD | 44.38 | $2.08 0.03 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $91.56 1.11 USD |
+1.09
|
$1.41B 17.01M USD | $738 8.93 USD | $89.5 1.08 USD | $92.28 1.12 USD | $1.41B 17.01M USD | 44.01 | $2.08 0.03 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$15.3M 16.72M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.3M 16.72M USD | 0 | -$0.03 -0.03 USD | |
| PJSC Nizhnekamskshina NKSH.ME | $22.96 0.25 USD |
+1.23
|
$1.46B 16.17M USD | $3.3K 36.46 USD | $22.5 0.25 USD | $23 0.25 USD | $1.46B 16.17M USD | 0 | -$16.16 -0.1 USD | |
| Union Plastic Public Company Limited UP.BK | $22.6 0.64 USD |
+3.67
|
$565M 15.9M USD | $3.13K 88.1 USD | $20.5 0.58 USD | $22.7 0.64 USD | $565M 15.9M USD | 8.62 | $2.62 0.07 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $7.95 0.25 USD |
0
|
$477M 15.16M USD | $404 12.84 USD | $7.95 0.25 USD | $7.95 0.25 USD | $477M 15.16M USD | 198.75 | $0.04 0.001 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.14 0.03 USD |
-1.72
|
$529.99M 14.91M USD | $57.3K 1.61K USD | $1.1 0.03 USD | $1.14 0.03 USD | $529.99M 14.91M USD | 57.00 | $0.02 0.0005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.27 0.04 USD |
-1.55
|
$524.88M 14.77M USD | $4.9K 137.87 USD | $1.27 0.04 USD | $1.3 0.04 USD | $524.88M 14.77M USD | 42.33 | $0.03 0.0008 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.62 0.07 USD |
+0.77
|
$521.38M 14.67M USD | $23.7K 666.85 USD | $2.58 0.07 USD | $2.64 0.07 USD | $521.38M 14.67M USD | 29.11 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.62 0.07 USD |
+0.77
|
$521.38M 14.67M USD | $23.89K 672.09 USD | $2.58 0.07 USD | $2.64 0.07 USD | $521.38M 14.67M USD | 29.11 | $0.09 0.002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.14 0.03 USD |
-1.72
|
$520.86M 14.66M USD | $57.3K 1.61K USD | $1.1 0.03 USD | $1.14 0.03 USD | $520.86M 14.66M USD | 57.00 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.66 0.02 USD |
-1.49
|
$514.18M 14.47M USD | $87K 2.45K USD | $0.64 0.02 USD | $0.67 0.02 USD | $514.18M 14.47M USD | 0 | -$0.04 -0.001 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.6 1.14 USD |
-7.59
|
$69.58M 14.1M USD | $600 121.61 USD | $5.6 1.14 USD | $6 1.22 USD | $69.58M 14.1M USD | 0 | -$11.08 -2.2 USD | |
| hGears AG HGEA.F | $1.24 1.36 USD |
-18.42
|
$12.9M 14.1M USD | $66 72.15 USD | $1.24 1.36 USD | $1.45 1.59 USD | $12.9M 14.1M USD | 0 | -$2.04 -2.2 USD | |
| Sapura Industrial Berhad 7811.KL | $0.8699 0.18 USD |
+5.45
|
$63.31M 13.46M USD | $5K 1.06K USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $63.31M 13.46M USD | 7.25 | $0.12 0.03 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21.4 5.44 USD |
-0.93
|
$51.32M 13.05M USD | $10 2.54 USD | $20.5 5.21 USD | $21.7 5.52 USD | $51.32M 13.05M USD | 0 | -$4.12 -1.04 USD | |
| ABM Fujiya Berhad 5198.KL | $0.34 0.07 USD |
0
|
$61.2M 13.01M USD | $46.9K 9.97K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $61.2M 13.01M USD | 0 | -$0.04 -0.008 USD | |
| Sakurai Ltd. 7255.T | $570 3.85 USD |
+0.18
|
$1.91B 12.87M USD | $2.1K 14.18 USD | $569 3.84 USD | $581 3.92 USD | $1.91B 12.87M USD | 5.64 | $100.89 0.68 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.27 0.04 USD |
-1.55
|
$445.49M 12.53M USD | $4.9K 137.87 USD | $1.27 0.04 USD | $1.3 0.04 USD | $445.49M 12.53M USD | 42.33 | $0.03 0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.25 0.0070 USD |
0
|
$411.06M 11.57M USD | $1.32M 37.24K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $411.06M 11.57M USD | 8.33 | $0.03 0.0008 USD | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $350 — | $0 — | $0 — | $10.95M — | 0 | $0 — | |
| Sansuy S.A. SNSY3.SA | $11.4 2.31 USD |
0
|
$52.23M 10.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.23M 10.59M USD | 0 | -$5.42 -1.09 USD | |
| Sansuy S.A. SNSY5.SA | $4.34 0.88 USD |
0
|
$52.23M 10.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.23M 10.59M USD | 0 | -$5.42 -1.09 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $384 0.02 USD |
0
|
$163.2B 10.43M USD | $184.4K 11.78 USD | $380 0.02 USD | $384 0.02 USD | $163.2B 10.43M USD | 6.27 | $61.18 0.003 USD | |
| IZOBLOK S.A. IZB.WA | $31.6 8.03 USD |
+8.97
|
$40.04M 10.18M USD | $1 0.25 USD | $31.6 8.03 USD | $31.6 8.03 USD | $40.04M 10.18M USD | 0 | -$3.49 -0.8 USD | |
| paragon GmbH & Co. KGaA PGN.F | $1.98 2.16 USD |
-2.71
|
$9.29M 10.16M USD | $515 562.96 USD | $1.87 2.04 USD | $2.03 2.22 USD | $9.29M 10.16M USD | 0 | -$1.1 -1.2 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.01 2.2 USD |
-4.74
|
$9.1M 9.95M USD | $766 837.34 USD | $1.98 2.16 USD | $2.17 2.37 USD | $9.1M 9.95M USD | 0 | -$1.1 -1.2 USD | |
| The Lead Co., Inc. 6982.T | $570 3.85 USD |
+0.71
|
$1.47B 9.94M USD | $1.8K 12.15 USD | $570 3.85 USD | $576 3.89 USD | $1.47B 9.94M USD | 0 | -$35.9 -0.2 USD | |
| InTiCa Systems SE IS7.DE | $2.11 2.31 USD |
0
|
$8.91M 9.74M USD | $444 485.35 USD | $2.11 2.31 USD | $2.15 2.35 USD | $8.91M 9.74M USD | 0 | -$0.76 -0.8 USD | |
| InTiCa Systems SE IS7.F | $1.98 2.16 USD |
-3.41
|
$8.61M 9.41M USD | $100 109.31 USD | $1.98 2.16 USD | $1.98 2.16 USD | $8.61M 9.41M USD | 0 | -$0.76 -0.8 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| ERG Spólka Akcyjna ERG.WA | $49 12.45 USD |
0
|
$35.56M 9.04M USD | $200 50.83 USD | $49 12.45 USD | $49 12.45 USD | $35.56M 9.04M USD | 0 | -$2.37 -0.6 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.23 0.03 USD |
+2.5
|
$295.2M 8.31M USD | $5.46M 153.53K USD | $1.2 0.03 USD | $1.23 0.03 USD | $295.2M 8.31M USD | 0 | -$0.01 -0.0002 USD | |
| Superior Industries International, Inc. SPD.F | $0.26 0.28 USD |
-31.18
|
$7.55M 8.25M USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.55M 8.25M USD | 0 | -$3.15 -3.4 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8 0.02 USD |
-2.44
|
$272.65M 7.67M USD | $43.5K 1.22K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $272.65M 7.67M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8 0.02 USD |
-2.44
|
$272.65M 7.67M USD | $43.5K 1.22K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $272.65M 7.67M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8499 0.02 USD |
-1.16
|
$269.16M 7.57M USD | $271.9K 7.65K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $269.16M 7.57M USD | 4.47 | $0.19 0.005 USD | |
| China Enterprises CSHEF | $0.02 — |
+15300
|
$6.94M — | $1.5K — | $0.0001 — | $0.0001 — | $6.94M — | 0 | $0 — | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| SMIS Corporation Berhad 7132.KL | $0.66 0.14 USD |
0
|
$27.83M 5.92M USD | $7K 1.49K USD | $0.64 0.14 USD | $0.66 0.14 USD | $27.83M 5.92M USD | 33.00 | $0.02 0.004 USD | |
| Scandinavian Brake Systems A/S SBS.CO | $12.2 1.79 USD |
0
|
$39.13M 5.74M USD | $70 10.26 USD | $12.2 1.79 USD | $12.2 1.79 USD | $39.13M 5.74M USD | 0 | -$8.1 -1.1 USD | |
| Strip Tinning Holdings plc VH3.F | $0.22 0.24 USD |
+18.28
|
$4.83M 5.28M USD | $660 721.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.83M 5.28M USD | 0 | -$0.3 -0.3 USD | |
| Wetzel S.A. MWET4.SA | $12.46 2.53 USD |
+2.13
|
$25.9M 5.25M USD | $200 40.54 USD | $12.45 2.52 USD | $12.46 2.53 USD | $25.9M 5.25M USD | 0.98 | $12.68 2.57 USD | |
| Wetzel S.A. MWET3.SA | $12.57 2.55 USD |
0
|
$25.36M 5.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36M 5.14M USD | 0.99 | $12.68 2.57 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.49M 4.91M USD | 0 | -$0.03 -0.03 USD | |
| Aether Catalyst ATHHF | $0.08 — |
0
|
$4.85M — | $2.5K — | $0.08 — | $0.08 — | $4.85M — | 0 | -$0.01 — | |
| Sevens Atelier Limited 5EW.SI | $0.02999 0.02 USD |
0
|
$6.23M 4.67M USD | $3.8K 2.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.23M 4.67M USD | 0 | $0 0 USD | |
| Frontier Inc. 4250.F | $984 6.64 USD |
0
|
$683.49M 4.61M USD | $100 0.68 USD | $984 6.64 USD | $984 6.64 USD | $683.49M 4.61M USD | 25.06 | $39.26 0.27 USD | |
| Environmental Solutions Worldwide ESWW | $0.0005999 — |
+10
|
$4.43M — | $1 — | $0.0005999 — | $0.0005999 — | $4.43M — | 0 | $0 — | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05999 0.06 USD |
-5.65
|
$3.95M 4.32M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.95M 4.32M USD | 0 | -$0.01 -0.01 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
| BeijingWest Industries NFGRF | $0.0006999 — |
-91.88
|
$3.33M — | $400 — | $0.02 — | $0.02 — | $3.33M — | 0 | -$0.03 — | |
| Piippo Oyj PIIPPO.HE | $1.64 1.79 USD |
0
|
$2.12M 2.32M USD | $1.17K 1.28K USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.12M 2.32M USD | 4.20 | $0.39 0.43 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Spectra Products Inc. SSA.V | $0.19 0.14 USD |
0
|
$2.59M 1.92M USD | $9K 6.68K USD | $0.19 0.14 USD | $0.19 0.14 USD | $2.59M 1.92M USD | 19.00 | $0.01 0.007 USD | |
| CDTi Advanced Materials CDTI | $0.4199 — |
-6.22
|
$1.9M — | $1 — | $0.4199 — | $0.4199 — | $1.9M — | 0 | -$0.71 — | |
| Acma Ltd. AYV.SI | $0.05 0.04 USD |
0
|
$1.99M 1.49M USD | $1.1K 824.4 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $1.99M 1.49M USD | 0 | -$0.02 -0.01 USD | |
| Acma Ltd. AAX1.F | $0.01 0.02 USD |
-6.67
|
$1.25M 1.37M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| CCS Abwicklungs AG C0M.F | $0.08 0.09 USD |
-1.2
|
$1.01M 1.11M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.01M 1.11M USD | 0 | -$26.67 -29.1 USD | |
| Service Team SVTE | $0.0001 — |
0
|
$885.29K — | $500K — | $0 — | $0 — | $885.29K — | 0 | $0 — | |
| JB&ZJMY Holding Company JBZY | $0.0001 — |
0
|
$660.69K — | $170 — | $0.0001 — | $0.0001 — | $660.69K — | 0 | -$0.15 — | |
| Energtek EGTK | $0.0001 — |
0
|
$574.1K — | $200 — | $0.0001 — | $0.0001 — | $574.1K — | 0 | $0 — | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,436 4.19 USD |
+3.53
|
$185.32M 540.39K USD | $3.42K 9.98 USD | $1,429 4.17 USD | $1,450 4.23 USD | $185.32M 540.39K USD | 7.80 | $1.84 0.005 USD | |
| Raval ACS Ltd. RVL.TA | $225.3 0.66 USD |
-0.4
|
$184.82M 538.93K USD | $1.91K 5.57 USD | $219 0.64 USD | $232.6 0.68 USD | $184.82M 538.93K USD | 8.66 | $0.26 0.0007 USD | |
| Sense SNSGF | $0.02 — |
+22900
|
$455.4K — | $100 — | $0 — | $0 — | $455.4K — | 0 | $0 — | |
| ATC Venture ATCV | $0.0001 — |
0
|
$355.37K — | $200 — | $0.0051 — | $0.0051 — | $355.37K — | 0 | $0 — | |
| Agristar AGRS | $0.01 — |
0
|
$326.12K — | $10K — | $0 — | $0 — | $326.12K — | 0 | -$0.03 — | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Proliance PLNTQ | $0.005 — |
+4900.01
|
$78.9K — | $6.2K — | $0 — | $0 — | $78.9K — | 0 | -$0.79 — | |
| Odyne ODYC | $0.0001 — |
0
|
$70.14K — | $12K — | $0 — | $0 — | $70.14K — | 0 | -$0.01 — | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| Colambda NCRE | $0.0001 — |
0
|
$7.92K — | $0 — | $0 — | $0 — | $7.92K — | 0 | $0 — | |
| Puradyn Filter PFTI | $0.0001 — |
0
|
$6.9K — | $15.25K — | $0 — | $0 — | $6.9K — | 0 | -$0.02 — | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.83 -2.0004 USD | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $160 — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| AB Dynamics plc ABDP.L | $1,770 0 USD |
+0.28
|
$404.92M 0 USD | $23.69K 0 USD | $1,745 0 USD | $1,825 0 USD | $404.92M 0 USD | 38.47 | $0.46 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Motus Holdings Limited MTH.JO | $9,478 0 USD |
-3.87
|
$17.78B 0 USD | $619.76K 0 USD | $9,345 0 USD | $9,807 0 USD | $17.78B 0 USD | 6.73 | $14.08 0 USD | |
| Carclo plc CAR.L | $42 0 USD |
+6.46
|
$30.84M 0 USD | $1.27M 0 USD | $39.12 0 USD | $43 0 USD | $30.84M 0 USD | 0 | -$0.02 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $793 0 USD | $7.7 0 USD | $7.7 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $1.08 0 USD |
+7.5
|
$14M 0 USD | $12.65M 0 USD | $0.9699 0 USD | $1.15 0 USD | $14M 0 USD | 0 | -$0.02 0 USD | |
| Metair Investments Limited MTA.JO | $785 0 USD |
-4.85
|
$1.6B 0 USD | $59.91K 0 USD | $780 0 USD | $824 0 USD | $1.6B 0 USD | 5.68 | $1.38 0 USD | |
| Transense Technologies plc TRT.L | $167.5 0 USD |
+1.52
|
$25.49M 0 USD | $4.81K 0 USD | $161.5 0 USD | $166 0 USD | $25.49M 0 USD | 18.61 | $0.09 0 USD | |
| CT Automotive Group plc CTA.L | $42 0 USD |
0
|
$30.91M 0 USD | $19.67K 0 USD | $41.24 0 USD | $42.7 0 USD | $30.91M 0 USD | 6.00 | $0.07 0 USD | |
| The Hilliard HLRD | $400 — |
-4.08
|
$0 — | $16 — | $400 — | $400 — | $0 — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||