Page de résultat 11 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (9)
- L'Autriche (13)
- Brésil (17)
- Canada (7)
- Chine (185)
- Finlande (3)
- France (8)
- Allemagne (167)
- Hong Kong (24)
- Hongrie (1)
- Inde (180)
- Indonésie (11)
- Israël (2)
- Italie (6)
- Japon (103)
- Malaisie (14)
- Mexique (9)
- Norvège (1)
- Pologne (9)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (108)
- Espagne (3)
- Suède (5)
- Suisse (1)
- Taïwan (55)
- Thaïlande (41)
- Turquie (10)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Biens de consommation cycliques (1131)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1131)
Pièces d'automobiles (1131)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (415)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩537 0.41 USD |
-1.29
|
₩38B 29.05M USD | ₩197K 148.39 USD | ₩530 0.4 USD | ₩571 0.43 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,480 1.12 USD |
+4.15
|
₩38B 29.04M USD | ₩79K 59.39 USD | ₩1,403 1.06 USD | ₩1,490 1.12 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$911.25M 28.96M USD | NT$17.11K 543.52 USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$911.25M 28.96M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.00 0.89 USD |
+5.07
|
NT$907.20M 28.83M USD | NT$1.02K 32.54 USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$907.20M 28.83M USD | 10.52 | NT$2.66 0.08 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,090.00 0.07 USD |
0
|
IDR 446.90B 28.56M USD | IDR 2.30K 0.15 USD | IDR 1,090.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 446.90B 28.56M USD | 181666.67 | IDR 0.01 0.0000003 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩808 0.61 USD |
+1.51
|
₩38B 28.52M USD | ₩159K 120.14 USD | ₩789 0.6 USD | ₩838 0.63 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,200 2.42 USD |
-0.62
|
₩37B 27.78M USD | ₩27K 20.3 USD | ₩3,200 2.42 USD | ₩3,345 2.52 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
Tein, Inc.
7217.T
JP
|
¥418 2.82 USD |
0
|
¥4B 27.68M USD | ¥100 0.68 USD | ¥418 2.82 USD | ¥418 2.82 USD | ¥4B 27.68M USD | 12.30 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥436 2.94 USD |
-0.46
|
¥4B 27.6M USD | ¥9K 58.05 USD | ¥430 2.9 USD | ¥453 3.06 USD | ¥4B 27.6M USD | 0 | -¥89 -0.6 USD | ||
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.89 0.2 USD |
+0.54
|
₹2.24B 27.13M USD | ₹20.68K 250.16 USD | ₹16.40 0.2 USD | ₹17.63 0.21 USD | ₹2.24B 27.13M USD | 0 | -₹6.19 -0.07 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,475 1.11 USD |
+1.24
|
₩36B 27.01M USD | ₩19K 14.41 USD | ₩1,385 1.05 USD | ₩1,475 1.11 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.95 0.21 USD |
-0.29
|
₹2.23B 26.97M USD | ₹4.68K 56.6 USD | ₹16.90 0.2 USD | ₹17.33 0.21 USD | ₹2.23B 26.97M USD | 0 | -₹4.43 -0.05 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
+3.69
|
₩36B 26.88M USD | ₩178K 134.44 USD | ₩691 0.52 USD | ₩736 0.56 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹84.40 1.02 USD |
+1.26
|
₹2.22B 26.8M USD | ₹1.83K 22.12 USD | ₹83.37 1.01 USD | ₹86.00 1.04 USD | ₹2.22B 26.8M USD | 21.75 | ₹3.88 0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹601.20 7.27 USD |
+1.28
|
₹2.19B 26.46M USD | ₹12.00 0.15 USD | ₹600.00 7.26 USD | ₹610.00 7.38 USD | ₹2.19B 26.46M USD | 23.50 | ₹25.58 0.31 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹599.15 7.25 USD |
-0.15
|
₹2.18B 26.37M USD | ₹599.00 7.25 USD | ₹592.50 7.17 USD | ₹609.40 7.37 USD | ₹2.18B 26.37M USD | 23.38 | ₹25.62 0.31 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹94.60 1.14 USD |
+0.16
|
₹2.16B 26.14M USD | ₹35.91K 434.44 USD | ₹90.00 1.09 USD | ₹96.99 1.17 USD | ₹2.16B 26.14M USD | 7.27 | ₹13.01 0.16 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.35 2.47 USD |
0
|
₹2.11B 25.54M USD | ₹3.83K 46.39 USD | ₹204.30 2.47 USD | ₹207.15 2.51 USD | ₹2.11B 25.54M USD | 15.41 | ₹13.26 0.16 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,489 1.12 USD |
+3.91
|
₩33B 25.27M USD | ₩91K 68.86 USD | ₩1,433 1.08 USD | ₩1,500 1.13 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹74.35 0.9 USD |
+3.22
|
₹2.05B 24.76M USD | ₹4.08K 49.3 USD | ₹71.11 0.86 USD | ₹74.60 0.9 USD | ₹2.05B 24.76M USD | 142.98 | ₹0.52 0.006 USD | ||
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.92 0.05 USD |
+1.05
|
THB 877.23M 24.68M USD | THB 23.90K 672.48 USD | THB 1.89 0.05 USD | THB 1.92 0.05 USD | THB 877.23M 24.68M USD | 32.00 | THB 0.06 0.001 USD | ||
STS Group AG
SF3.DE
DE
|
€3.31 3.82 USD |
+0.3
|
€21.35M 24.64M USD | €1.25K 1.44K USD | €3.31 3.82 USD | €3.31 3.82 USD | €21.35M 24.64M USD | 0 | -€0.09 -0.1 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,650 2.76 USD |
-1.22
|
₩31B 23.72M USD | ₩28K 21.32 USD | ₩3,595 2.71 USD | ₩3,775 2.85 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$740.42M 23.53M USD | NT$11.53K 366.21 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$740.42M 23.53M USD | 24.31 | NT$0.73 0.02 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.30 0.58 USD |
+0.83
|
NT$722.85M 22.97M USD | NT$6.21K 197.29 USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$722.85M 22.97M USD | 16.19 | NT$1.13 0.04 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 358.24B 22.89M USD | IDR 130.80K 8.36 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 358.24B 22.89M USD | 0 | IDR 0.00 0 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.36 0.04 USD |
-1.45
|
THB 806.22M 22.68M USD | THB 248.80K 7K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.36 0.04 USD |
-1.45
|
THB 806.22M 22.68M USD | THB 248.80K 7K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
STS Group AG
SF3.F
DE
|
€3.03 3.5 USD |
0
|
€19.54M 22.56M USD | €3.00K 3.46K USD | €3.03 3.5 USD | €3.03 3.5 USD | €19.54M 22.56M USD | 0 | -€0.09 -0.1 USD | ||
NTAW Holdings Limited
N37.F
DE
|
€0.11 0.13 USD |
+2.83
|
€19.45M 22.45M USD | €535.00 617.57 USD | €0.11 0.13 USD | €0.11 0.13 USD | €19.45M 22.45M USD | 0 | -€0.02 -0.02 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥732 4.94 USD |
+2.52
|
¥3B 22.17M USD | ¥15K 99.9 USD | ¥689 4.65 USD | ¥735 4.96 USD | ¥3B 22.17M USD | 20.87 | ¥35 0.24 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,162 0.88 USD |
-1.94
|
₩29B 22.01M USD | ₩183K 138.45 USD | ₩1,145 0.86 USD | ₩1,224 0.92 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,264 15.28 USD |
-1.57
|
¥3B 21.62M USD | ¥1K 7.43 USD | ¥2,250 15.19 USD | ¥2,265 15.29 USD | ¥3B 21.62M USD | 7.73 | ¥293 1.98 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.86 0.22 USD |
0
|
NT$673.54M 21.4M USD | NT$96.56K 3.07K USD | NT$6.80 0.22 USD | NT$7.04 0.22 USD | NT$673.54M 21.4M USD | 36.10 | NT$0.19 0.006 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,420 3.34 USD |
+2.55
|
₩28B 21.35M USD | ₩25K 19.09 USD | ₩4,265 3.22 USD | ₩4,445 3.36 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹111.75 1.35 USD |
+2.19
|
₹1.72B 20.76M USD | ₹801.00 9.69 USD | ₹110.10 1.33 USD | ₹112.00 1.36 USD | ₹1.72B 20.76M USD | 10.39 | ₹10.75 0.13 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹111.12 1.34 USD |
+1.44
|
₹1.71B 20.64M USD | ₹24.83K 300.39 USD | ₹110.01 1.33 USD | ₹112.39 1.36 USD | ₹1.71B 20.64M USD | 10.33 | ₹10.75 0.13 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹169.05 2.05 USD |
+0.06
|
₹1.70B 20.51M USD | ₹1.07K 12.98 USD | ₹169.00 2.04 USD | ₹175.00 2.12 USD | ₹1.70B 20.51M USD | 30.62 | ₹5.52 0.07 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,210 0.91 USD |
-3.2
|
₩27B 20.02M USD | ₩211K 159.38 USD | ₩1,201 0.91 USD | ₩1,277 0.96 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥628 4.24 USD |
0
|
¥3B 19.82M USD | ¥1K 8.78 USD | ¥628 4.24 USD | ¥628 4.24 USD | ¥3B 19.82M USD | 89.33 | ¥7 0.05 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩2,020 1.52 USD |
+3.32
|
₩26B 19.63M USD | ₩12K 9.33 USD | ₩1,940 1.46 USD | ₩2,175 1.64 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹254.70 3.08 USD |
+4.21
|
₹1.56B 18.91M USD | ₹815.00 9.86 USD | ₹250.00 3.02 USD | ₹266.20 3.22 USD | ₹1.56B 18.91M USD | 118.46 | ₹2.15 0.03 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,220 1.68 USD |
+3.5
|
₩25B 18.9M USD | ₩204K 154.29 USD | ₩2,115 1.6 USD | ₩2,260 1.71 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.16 0.12 USD |
+0.89
|
₹1.56B 18.89M USD | ₹60.99K 737.89 USD | ₹10.00 0.12 USD | ₹10.28 0.12 USD | ₹1.56B 18.89M USD | 22.57 | ₹0.45 0.005 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹120.50 1.46 USD |
+2.95
|
₹1.53B 18.48M USD | ₹212.00 2.56 USD | ₹119.05 1.44 USD | ₹126.70 1.53 USD | ₹1.53B 18.48M USD | 88.60 | ₹1.36 0.02 USD | ||
Luminar Technologies Inc
LAZR.MX
MX
|
MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹140.40 1.7 USD |
+3.16
|
₹1.40B 16.97M USD | ₹6.46K 78.09 USD | ₹138.00 1.67 USD | ₹143.70 1.74 USD | ₹1.40B 16.97M USD | 12.61 | ₹11.13 0.13 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.60 0.66 USD |
0
|
THB 590.00M 16.6M USD | THB 2.00 0.06 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
|
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.43 0.27 USD |
-0.82
|
NT$505.80M 16.07M USD | NT$17.01K 540.34 USD | NT$8.22 0.26 USD | NT$8.60 0.27 USD | NT$505.80M 16.07M USD | 49.58 | NT$0.17 0.005 USD | ||
Sansuy S.A.
SNSY3.SA
BR
|
R$9.75 1.98 USD |
-5.98
|
R$75.23M 15.25M USD | R$800.00 162.15 USD | R$9.25 1.87 USD | R$9.75 1.98 USD | R$75.23M 15.25M USD | 0 | -R$3.37 -0.6 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩604 0.46 USD |
+2.55
|
₩20B 14.88M USD | ₩289K 217.97 USD | ₩563 0.42 USD | ₩620 0.47 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 521.38M 14.67M USD | THB 42.30K 1.19K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 521.38M 14.67M USD | THB 42.31K 1.19K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
Luminar
LAZR
US
|
$0.19 — |
0
|
$14.67M — | $0.00 — | $0.00 — | $0.00 — | $14.67M — | 0 | $0.00 — | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹803.10 9.72 USD |
-0.23
|
₹1.20B 14.56M USD | ₹957.00 11.58 USD | ₹790.00 9.56 USD | ₹812.00 9.82 USD | ₹1.20B 14.56M USD | 14.35 | ₹55.94 0.68 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹119.80 1.45 USD |
+1.44
|
₹1.18B 14.23M USD | ₹2.75K 33.21 USD | ₹118.00 1.43 USD | ₹121.00 1.46 USD | ₹1.18B 14.23M USD | 12.06 | ₹9.93 0.12 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,260 1.71 USD |
+7.88
|
₩18B 13.61M USD | ₩60K 44.95 USD | ₩1,689 1.27 USD | ₩2,330 1.76 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 466.43M 13.12M USD | THB 247.00K 6.95K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,350 1.77 USD |
+3.52
|
₩17B 13.01M USD | ₩8K 5.88 USD | ₩2,275 1.72 USD | ₩2,360 1.78 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.83 0.18 USD |
+2.47
|
MYR 60.40M 12.84M USD | MYR 1.10K 233.89 USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 60.40M 12.84M USD | 0.082 | MYR 10.11 2.15 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.63 1.88 USD |
0
|
€10.98M 12.68M USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €10.98M 12.68M USD | 0 | -€1.43 -1.6 USD | ||
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.20 9.96 USD |
0
|
PLN 49.67M 12.62M USD | PLN 2.34K 595.02 USD | PLN 39.20 9.96 USD | PLN 39.20 9.96 USD | PLN 49.67M 12.62M USD | 7.88 | PLN 4.97 1.26 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹89.60 1.08 USD |
+1.82
|
₹966.61M 11.69M USD | ₹2.92K 35.38 USD | ₹88.00 1.06 USD | ₹90.60 1.1 USD | ₹966.61M 11.69M USD | 105.41 | ₹0.85 0.01 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹193.85 2.35 USD |
+2.48
|
₹929.59M 11.25M USD | ₹17.00 0.21 USD | ₹189.00 2.29 USD | ₹194.90 2.36 USD | ₹929.59M 11.25M USD | 21.65 | ₹8.95 0.11 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 396.00 0.03 USD |
+1.54
|
IDR 168.30B 10.75M USD | IDR 31.70K 2.03 USD | IDR 390.00 0.02 USD | IDR 396.00 0.03 USD | IDR 168.30B 10.75M USD | 6.47 | IDR 61.18 0.003 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥589 3.98 USD |
0
|
¥2B 10.3M USD | ¥1K 8.1 USD | ¥579 3.91 USD | ¥594 4.01 USD | ¥2B 10.3M USD | 0 | -¥27 -0.1 USD | ||
|
hGears AG
HGEA.F
DE
|
€0.85 0.98 USD |
-4.52
|
€8.79M 10.14M USD | €100.00 115.43 USD | €0.85 0.98 USD | €0.85 0.98 USD | €8.79M 10.14M USD | 0 | -€2.68 -3.09 USD | ||
|
Sakurai Ltd.
7255.T
JP
|
¥467 3.15 USD |
-1.06
|
¥2B 10.13M USD | ¥2K 10.13 USD | ¥461 3.11 USD | ¥470 3.17 USD | ¥2B 10.13M USD | 6.64 | ¥70 0.47 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹7.89 0.1 USD |
+4.92
|
₹804.75M 9.74M USD | ₹67.26K 813.71 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹804.75M 9.74M USD | 56.35 | ₹0.14 0.001 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩614 0.46 USD |
+0.33
|
₩12B 9.39M USD | ₩107K 81.07 USD | ₩612 0.46 USD | ₩643 0.49 USD | ₩12B 9.39M USD | 0 | ₩0 0 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹59.05 0.71 USD |
+2.93
|
₹753.50M 9.12M USD | ₹813.00 9.84 USD | ₹58.43 0.71 USD | ₹59.50 0.72 USD | ₹753.50M 9.12M USD | 32.80 | ₹1.80 0.02 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹49.40 0.6 USD |
+4.51
|
₹745.94M 9.02M USD | ₹16.45K 198.99 USD | ₹46.32 0.56 USD | ₹51.99 0.63 USD | ₹745.94M 9.02M USD | 7.51 | ₹6.57 0.08 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 320.37M 9.01M USD | THB 44.80K 1.26K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€1.61 1.86 USD |
-3.01
|
€7.50M 8.65M USD | €634.00 731.85 USD | €1.61 1.86 USD | €1.64 1.89 USD | €7.50M 8.65M USD | 0 | -€1.21 -1.3 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.70 | ¥59 0.4 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.65 1.9 USD |
+2.17
|
€7.45M 8.59M USD | €1.78K 2.05K USD | €1.65 1.9 USD | €1.65 1.9 USD | €7.45M 8.59M USD | 0 | -€1.21 -1.3 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.69 1.95 USD |
0
|
€7.14M 8.24M USD | €2.78K 3.2K USD | €1.69 1.95 USD | €1.69 1.95 USD | €7.14M 8.24M USD | 0 | -€0.56 -0.6 USD | ||
|
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
InTiCa Systems SE
IS7.F
DE
|
€1.64 1.89 USD |
0
|
€6.94M 8.01M USD | €100.00 115.43 USD | €1.64 1.89 USD | €1.64 1.89 USD | €6.94M 8.01M USD | 0 | -€0.56 -0.6 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 43.00 10.93 USD |
+7.5
|
PLN 31.21M 7.93M USD | PLN 606.00 154.03 USD | PLN 40.00 10.17 USD | PLN 43.00 10.93 USD | PLN 31.21M 7.93M USD | 58.10 | PLN 0.74 0.19 USD | ||
|
ABM Fujiya Berhad
5198.KL
MY
|
MYR 0.21 0.04 USD |
-14.58
|
MYR 36.90M 7.85M USD | MYR 3.10K 659.15 USD | MYR 0.21 0.04 USD | MYR 0.24 0.05 USD | MYR 36.90M 7.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹52.10 0.63 USD |
-0.61
|
₹647.84M 7.84M USD | ₹4.23K 51.18 USD | ₹51.12 0.62 USD | ₹55.95 0.68 USD | ₹647.84M 7.84M USD | 0 | -₹2.69 -0.03 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 0.87 0.02 USD |
-2.25
|
THB 275.50M 7.75M USD | THB 253.40K 7.13K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 275.50M 7.75M USD | 4.34 | THB 0.20 0.005 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 12.50 3.18 USD |
-3.85
|
PLN 29.98M 7.62M USD | PLN 2.02K 514.45 USD | PLN 12.45 3.16 USD | PLN 13.40 3.41 USD | PLN 29.98M 7.62M USD | 0 | -PLN 2.06 -0.5 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€10.20 11.77 USD |
0
|
€6.46M 7.46M USD | €57.00 65.8 USD | €8.40 9.7 USD | €10.20 11.77 USD | €6.46M 7.46M USD | 0 | -€0.96 -1.1 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.69 0.02 USD |
-5.48
|
THB 242.04M 6.81M USD | THB 27.80K 782.22 USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 242.04M 6.81M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.69 0.02 USD |
-5.48
|
THB 242.04M 6.81M USD | THB 27.90K 785 USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 242.04M 6.81M USD | 0 | THB 0.00 0 USD | ||
|
Wetzel S.A.
MWET3.SA
BR
|
R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$2.65 0.54 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$2.65 0.54 USD | R$2.65 0.54 USD | R$32.93M 6.67M USD | 0 | -R$16.12 -3.2 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹35.19 0.43 USD |
+2.39
|
₹517.19M 6.26M USD | ₹846.00 10.24 USD | ₹33.68 0.41 USD | ₹35.24 0.43 USD | ₹517.19M 6.26M USD | 19.76 | ₹1.78 0.02 USD | ||
|
Acma Ltd.
AAX1.F
DE
|
€0.11 0.12 USD |
-0.93
|
€5.39M 6.22M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.39M 6.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.08M 5.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$14.00 2.84 USD |
0
|
R$28.81M 5.84M USD | R$0.00 0 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$28.81M 5.84M USD | 0 | -R$13.58 -2.7 USD | ||
|
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €900.00 1.04K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.35M 5.02M USD | 0 | -€4.98 -5.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||