$3.52T
Capitalisation boursière totale
$102.81B
Volume total
BTC 61.45%     ETH 9.16%
Prépondérance

Page de résultat 11 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (1155)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TECO Electro Devices Co., Ltd.  8041.TWO $34.4 1.09 USD
0
$592.19M 18.82M USD $0 0 USD $0 0 USD $0 0 USD $592.19M 18.82M USD 0 $0 0 USD
OXE Marine AB (publ)  5LK.F $0.0002 0.00021 USD
0
$17.21M 18.81M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $17.21M 18.81M USD 0 -$0.02 -0.02 USD
Union Plastic Public Company Limited  UP-R.BK $22.6 0.64 USD
+3.67
$648.17M 18.24M USD $3.1K 87.23 USD $20.5 0.58 USD $22.7 0.64 USD $648.17M 18.24M USD 8.62 $2.62 0.07 USD
Asahi Rubber Inc.  5162.T $584 3.94 USD
+0.52
$2.66B 17.99M USD $500 3.38 USD $581 3.92 USD $587 3.96 USD $2.66B 17.99M USD 0 -$1.69 -0.01 USD
Titan Invo Technology Limited  91F.F $0.0025 0.0027 USD
0
$16.26M 17.77M USD $0 0 USD $0 0 USD $0 0 USD $16.26M 17.77M USD 0 $0 0 USD
Bharat Gears Limited  BHARATGEAR.NS $92.32 1.12 USD
+1.77
$1.42B 17.15M USD $17.98K 217.48 USD $89.19 1.08 USD $93 1.13 USD $1.42B 17.15M USD 44.38 $2.08 0.03 USD
Bharat Gears Limited  BHARATGEAR.BO $91.56 1.11 USD
+1.09
$1.41B 17.01M USD $738 8.93 USD $89.5 1.08 USD $92.28 1.12 USD $1.41B 17.01M USD 44.01 $2.08 0.03 USD
Surface Transforms Plc  XE4.F $0.0005 0.00054 USD
0
$15.3M 16.72M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $15.3M 16.72M USD 0 -$0.03 -0.03 USD
PJSC Nizhnekamskshina  NKSH.ME $22.96 0.25 USD
+1.23
$1.46B 16.17M USD $3.3K 36.46 USD $22.5 0.25 USD $23 0.25 USD $1.46B 16.17M USD 0 -$16.16 -0.1 USD
Union Plastic Public Company Limited  UP.BK $22.6 0.64 USD
+3.67
$565M 15.9M USD $3.13K 88.1 USD $20.5 0.58 USD $22.7 0.64 USD $565M 15.9M USD 8.62 $2.62 0.07 USD
Titan Invo Technology Limited  0872.HK $0.05999 0.0076 USD
0
$123.82M 15.83M USD $0 0 USD $0 0 USD $0 0 USD $123.82M 15.83M USD 0 $0 0 USD
Joy Industrial Co., Ltd.  4559.TWO $7.95 0.25 USD
0
$477M 15.16M USD $404 12.84 USD $7.95 0.25 USD $7.95 0.25 USD $477M 15.16M USD 198.75 $0.04 0.001 USD
N.D. Rubber Public Company Limited  NDR.BK $1.14 0.03 USD
-1.72
$529.99M 14.91M USD $57.3K 1.61K USD $1.1 0.03 USD $1.14 0.03 USD $529.99M 14.91M USD 57.00 $0.02 0.0005 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.27 0.04 USD
-1.55
$524.88M 14.77M USD $4.9K 137.87 USD $1.27 0.04 USD $1.3 0.04 USD $524.88M 14.77M USD 42.33 $0.03 0.0008 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.62 0.07 USD
+0.77
$521.38M 14.67M USD $23.7K 666.85 USD $2.58 0.07 USD $2.64 0.07 USD $521.38M 14.67M USD 29.11 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.62 0.07 USD
+0.77
$521.38M 14.67M USD $23.89K 672.09 USD $2.58 0.07 USD $2.64 0.07 USD $521.38M 14.67M USD 29.11 $0.09 0.002 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.14 0.03 USD
-1.72
$520.86M 14.66M USD $57.3K 1.61K USD $1.1 0.03 USD $1.14 0.03 USD $520.86M 14.66M USD 57.00 $0.02 0.0005 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.66 0.02 USD
-1.49
$514.18M 14.47M USD $87K 2.45K USD $0.64 0.02 USD $0.67 0.02 USD $514.18M 14.47M USD 0 -$0.04 -0.001 USD
TATSUMI Corporation  7268.T $355 2.4 USD
0
$2.13B 14.37M USD $0 0 USD $0 0 USD $0 0 USD $2.13B 14.37M USD 0 $0 0 USD
Plascar Participações Industriais S.A.  PLAS3.SA $5.6 1.14 USD
-7.59
$69.58M 14.1M USD $600 121.61 USD $5.6 1.14 USD $6 1.22 USD $69.58M 14.1M USD 0 -$11.08 -2.2 USD
hGears AG  HGEA.F $1.24 1.36 USD
-18.42
$12.9M 14.1M USD $66 72.15 USD $1.24 1.36 USD $1.45 1.59 USD $12.9M 14.1M USD 0 -$2.04 -2.2 USD
Sapura Industrial Berhad  7811.KL $0.8699 0.18 USD
+5.45
$63.31M 13.46M USD $5K 1.06K USD $0.8499 0.18 USD $0.8699 0.18 USD $63.31M 13.46M USD 7.25 $0.12 0.03 USD
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.  HDR.WA $21.4 5.44 USD
-0.93
$51.32M 13.05M USD $10 2.54 USD $20.5 5.21 USD $21.7 5.52 USD $51.32M 13.05M USD 0 -$4.12 -1.04 USD
ABM Fujiya Berhad  5198.KL $0.34 0.07 USD
0
$61.2M 13.01M USD $46.9K 9.97K USD $0.33 0.07 USD $0.3499 0.07 USD $61.2M 13.01M USD 0 -$0.04 -0.008 USD
Sakurai Ltd.  7255.T $570 3.85 USD
+0.18
$1.91B 12.87M USD $2.1K 14.18 USD $569 3.84 USD $581 3.92 USD $1.91B 12.87M USD 5.64 $100.89 0.68 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.27 0.04 USD
-1.55
$445.49M 12.53M USD $4.9K 137.87 USD $1.27 0.04 USD $1.3 0.04 USD $445.49M 12.53M USD 42.33 $0.03 0.0008 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.25 0.0070 USD
0
$411.06M 11.57M USD $1.32M 37.24K USD $0.25 0.0070 USD $0.26 0.0073 USD $411.06M 11.57M USD 8.33 $0.03 0.0008 USD
Tongxin  TXIC $0.0001
0
$10.95M $350 $0 $0 $10.95M 0 $0
Sansuy S.A.  SNSY3.SA $11.4 2.31 USD
0
$52.23M 10.59M USD $0 0 USD $0 0 USD $0 0 USD $52.23M 10.59M USD 0 -$5.42 -1.09 USD
Sansuy S.A.  SNSY5.SA $4.34 0.88 USD
0
$52.23M 10.59M USD $0 0 USD $0 0 USD $0 0 USD $52.23M 10.59M USD 0 -$5.42 -1.09 USD
PT Multi Prima Sejahtera Tbk  LPIN.JK $384 0.02 USD
0
$163.2B 10.43M USD $184.4K 11.78 USD $380 0.02 USD $384 0.02 USD $163.2B 10.43M USD 6.27 $61.18 0.003 USD
IZOBLOK S.A.  IZB.WA $31.6 8.03 USD
+8.97
$40.04M 10.18M USD $1 0.25 USD $31.6 8.03 USD $31.6 8.03 USD $40.04M 10.18M USD 0 -$3.49 -0.8 USD
paragon GmbH & Co. KGaA  PGN.F $1.98 2.16 USD
-2.71
$9.29M 10.16M USD $515 562.96 USD $1.87 2.04 USD $2.03 2.22 USD $9.29M 10.16M USD 0 -$1.1 -1.2 USD
paragon GmbH & Co. KGaA  PGN.DE $2.01 2.2 USD
-4.74
$9.1M 9.95M USD $766 837.34 USD $1.98 2.16 USD $2.17 2.37 USD $9.1M 9.95M USD 0 -$1.1 -1.2 USD
The Lead Co., Inc.  6982.T $570 3.85 USD
+0.71
$1.47B 9.94M USD $1.8K 12.15 USD $570 3.85 USD $576 3.89 USD $1.47B 9.94M USD 0 -$35.9 -0.2 USD
InTiCa Systems SE  IS7.DE $2.11 2.31 USD
0
$8.91M 9.74M USD $444 485.35 USD $2.11 2.31 USD $2.15 2.35 USD $8.91M 9.74M USD 0 -$0.76 -0.8 USD
InTiCa Systems SE  IS7.F $1.98 2.16 USD
-3.41
$8.61M 9.41M USD $100 109.31 USD $1.98 2.16 USD $1.98 2.16 USD $8.61M 9.41M USD 0 -$0.76 -0.8 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
ERG Spólka Akcyjna  ERG.WA $49 12.45 USD
0
$35.56M 9.04M USD $200 50.83 USD $49 12.45 USD $49 12.45 USD $35.56M 9.04M USD 0 -$2.37 -0.6 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.23 0.03 USD
+2.5
$295.2M 8.31M USD $5.46M 153.53K USD $1.2 0.03 USD $1.23 0.03 USD $295.2M 8.31M USD 0 -$0.01 -0.0002 USD
Superior Industries International, Inc.  SPD.F $0.26 0.28 USD
-31.18
$7.55M 8.25M USD $4K 4.37K USD $0.26 0.28 USD $0.26 0.28 USD $7.55M 8.25M USD 0 -$3.15 -3.4 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8 0.02 USD
-2.44
$272.65M 7.67M USD $43.5K 1.22K USD $0.78 0.02 USD $0.8199 0.02 USD $272.65M 7.67M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8 0.02 USD
-2.44
$272.65M 7.67M USD $43.5K 1.22K USD $0.78 0.02 USD $0.8199 0.02 USD $272.65M 7.67M USD 0 -$0.44 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.8499 0.02 USD
-1.16
$269.16M 7.57M USD $271.9K 7.65K USD $0.8399 0.02 USD $0.8599 0.02 USD $269.16M 7.57M USD 4.47 $0.19 0.005 USD
China Enterprises  CSHEF $0.02
+15300
$6.94M $1.5K $0.0001 $0.0001 $6.94M 0 $0
Streit Mecanique SA  MLSTR.PA $8.9 9.73 USD
0
$6.08M 6.65M USD $10 10.93 USD $8.9 9.73 USD $12 13.12 USD $6.08M 6.65M USD 0 -$0.84 -0.9 USD
SMIS Corporation Berhad  7132.KL $0.66 0.14 USD
0
$27.83M 5.92M USD $7K 1.49K USD $0.64 0.14 USD $0.66 0.14 USD $27.83M 5.92M USD 33.00 $0.02 0.004 USD
Scandinavian Brake Systems A/S  SBS.CO $12.2 1.79 USD
0
$39.13M 5.74M USD $70 10.26 USD $12.2 1.79 USD $12.2 1.79 USD $39.13M 5.74M USD 0 -$8.1 -1.1 USD
Strip Tinning Holdings plc  VH3.F $0.22 0.24 USD
+18.28
$4.83M 5.28M USD $660 721.47 USD $0.22 0.24 USD $0.22 0.24 USD $4.83M 5.28M USD 0 -$0.3 -0.3 USD
Wetzel S.A.  MWET4.SA $12.46 2.53 USD
+2.13
$25.9M 5.25M USD $200 40.54 USD $12.45 2.52 USD $12.46 2.53 USD $25.9M 5.25M USD 0.98 $12.68 2.57 USD
Wetzel S.A.  MWET3.SA $12.57 2.55 USD
0
$25.36M 5.14M USD $0 0 USD $0 0 USD $0 0 USD $25.36M 5.14M USD 0.99 $12.68 2.57 USD
Autins Group plc  8A3.SG $0.07 0.07 USD
0
$4.49M 4.91M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $4.49M 4.91M USD 0 -$0.03 -0.03 USD
Aether Catalyst  ATHHF $0.08
0
$4.85M $2.5K $0.08 $0.08 $4.85M 0 -$0.01
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.23M 4.67M USD $3.8K 2.85K USD $0.02 0.02 USD $0.02999 0.02 USD $6.23M 4.67M USD 0 $0 0 USD
Frontier Inc.  4250.F $984 6.64 USD
0
$683.49M 4.61M USD $100 0.68 USD $984 6.64 USD $984 6.64 USD $683.49M 4.61M USD 25.06 $39.26 0.27 USD
Environmental Solutions Worldwide  ESWW $0.0005999
+10
$4.43M $1 $0.0005999 $0.0005999 $4.43M 0 $0
PT. Prima Alloy Steel Universal Tbk  PRAS.JK $97 0.0061 USD
0
$68B 4.35M USD $0 0 USD $97 0.0061 USD $97 0.0061 USD $68B 4.35M USD 2.02 $47.85 0.003 USD
Aether Catalyst Solutions, Inc.  2QZ.F $0.05999 0.06 USD
-5.65
$3.95M 4.32M USD $100 109.31 USD $0.05999 0.06 USD $0.05999 0.06 USD $3.95M 4.32M USD 0 -$0.01 -0.01 USD
Nanjing Yueboo Power System Co., Ltd.  300742.SZ $0.1799 0.03 USD
0
$25.43M 3.54M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 3.54M USD 0 $0 0 USD
BeijingWest Industries  NFGRF $0.0006999
-91.88
$3.33M $400 $0.02 $0.02 $3.33M 0 -$0.03
Piippo Oyj  PIIPPO.HE $1.64 1.79 USD
0
$2.12M 2.32M USD $1.17K 1.28K USD $1.64 1.79 USD $1.64 1.79 USD $2.12M 2.32M USD 4.20 $0.39 0.43 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Spectra Products Inc.  SSA.V $0.19 0.14 USD
0
$2.59M 1.92M USD $9K 6.68K USD $0.19 0.14 USD $0.19 0.14 USD $2.59M 1.92M USD 19.00 $0.01 0.007 USD
CDTi Advanced Materials  CDTI $0.4199
-6.22
$1.9M $1 $0.4199 $0.4199 $1.9M 0 -$0.71
Acma Ltd.  AYV.SI $0.05 0.04 USD
0
$1.99M 1.49M USD $1.1K 824.4 USD $0.02999 0.02 USD $0.05 0.04 USD $1.99M 1.49M USD 0 -$0.02 -0.01 USD
Acma Ltd.  AAX1.F $0.01 0.02 USD
-6.67
$1.25M 1.37M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $1.25M 1.37M USD 0 -$0.01 -0.01 USD
AS Ditton pievadkezu rupnica  UGC.MU $0.14 0.15 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
CCS Abwicklungs AG  C0M.F $0.08 0.09 USD
-1.2
$1.01M 1.11M USD $2K 2.19K USD $0.08 0.09 USD $0.08 0.09 USD $1.01M 1.11M USD 0 -$26.67 -29.1 USD
Service Team  SVTE $0.0001
0
$885.29K $500K $0 $0 $885.29K 0 $0
JB&ZJMY Holding Company  JBZY $0.0001
0
$660.69K $170 $0.0001 $0.0001 $660.69K 0 -$0.15
Energtek  EGTK $0.0001
0
$574.1K $200 $0.0001 $0.0001 $574.1K 0 $0
E. Schnapp & Co. Works Ltd  SHNP.TA $1,436 4.19 USD
+3.53
$185.32M 540.39K USD $3.42K 9.98 USD $1,429 4.17 USD $1,450 4.23 USD $185.32M 540.39K USD 7.80 $1.84 0.005 USD
Raval ACS Ltd.  RVL.TA $225.3 0.66 USD
-0.4
$184.82M 538.93K USD $1.91K 5.57 USD $219 0.64 USD $232.6 0.68 USD $184.82M 538.93K USD 8.66 $0.26 0.0007 USD
Sense  SNSGF $0.02
+22900
$455.4K $100 $0 $0 $455.4K 0 $0
ATC Venture  ATCV $0.0001
0
$355.37K $200 $0.0051 $0.0051 $355.37K 0 $0
Agristar  AGRS $0.01
0
$326.12K $10K $0 $0 $326.12K 0 -$0.03
Saietta Group plc  8ZM.F $0.0005 0.00054 USD
0
$72.63K 79.39K USD $0 0 USD $0 0 USD $0 0 USD $72.63K 79.39K USD 0 $0 0 USD
Proliance  PLNTQ $0.005
+4900.01
$78.9K $6.2K $0 $0 $78.9K 0 -$0.79
Odyne  ODYC $0.0001
0
$70.14K $12K $0 $0 $70.14K 0 -$0.01
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
Colambda  NCRE $0.0001
0
$7.92K $0 $0 $0 $7.92K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $15.25K $0 $0 $6.9K 0 -$0.02
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.83 -2.0004 USD
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
Auto Parts 4Less  FLES $0.0001
0
$885 $160 $0.0001 $0.0001 $885 0 -$5.13
AB Dynamics plc  ABDP.L $1,770 0 USD
+0.28
$404.92M 0 USD $23.69K 0 USD $1,745 0 USD $1,825 0 USD $404.92M 0 USD 38.47 $0.46 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
Motus Holdings Limited  MTH.JO $9,478 0 USD
-3.87
$17.78B 0 USD $619.76K 0 USD $9,345 0 USD $9,807 0 USD $17.78B 0 USD 6.73 $14.08 0 USD
Carclo plc  CAR.L $42 0 USD
+6.46
$30.84M 0 USD $1.27M 0 USD $39.12 0 USD $43 0 USD $30.84M 0 USD 0 -$0.02 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $793 0 USD $7.7 0 USD $7.7 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Surface Transforms Plc  SCE.L $1.08 0 USD
+7.5
$14M 0 USD $12.65M 0 USD $0.9699 0 USD $1.15 0 USD $14M 0 USD 0 -$0.02 0 USD
Metair Investments Limited  MTA.JO $785 0 USD
-4.85
$1.6B 0 USD $59.91K 0 USD $780 0 USD $824 0 USD $1.6B 0 USD 5.68 $1.38 0 USD
Transense Technologies plc  TRT.L $167.5 0 USD
+1.52
$25.49M 0 USD $4.81K 0 USD $161.5 0 USD $166 0 USD $25.49M 0 USD 18.61 $0.09 0 USD
CT Automotive Group plc  CTA.L $42 0 USD
0
$30.91M 0 USD $19.67K 0 USD $41.24 0 USD $42.7 0 USD $30.91M 0 USD 6.00 $0.07 0 USD
The Hilliard  HLRD $400
-4.08
$0 $16 $400 $400 $0 0 $0
Unique Fabricating  UFAB $0.17
0
$0 $0 $0 $0 $0 0 $0
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici