Bourse : LSE Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (78)
LSE (78)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (78)
- {{item.name}}
- Tous secteur
- Matériaux de base (78)
Autres métaux industriels et mines (78)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (2)
- Cuivre (7)
- Autres métaux industriels et mines (78)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.76 0 USD |
+4.15
|
$52.65M 0 USD | $3.05M 0 USD | $2.6 0 USD | $2.9 0 USD | $52.65M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $27.4 0 USD |
-10.16
|
$90.27M 0 USD | $2.28M 0 USD | $27 0 USD | $29.5 0 USD | $90.27M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
+14.07
|
$852.08K 0 USD | $132.82M 0 USD | $0.01 0 USD | $0.02 0 USD | $852.08K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $1 0 USD |
+48.3
|
$2.89M 0 USD | $5.99M 0 USD | $0.5999 0 USD | $1.07 0 USD | $2.89M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.3099 0 USD |
-3.5
|
$7.25M 0 USD | $5.62M 0 USD | $0.2999 0 USD | $0.34 0 USD | $7.25M 0 USD | 0.30 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
+1.69
|
$14.03M 0 USD | $28.27M 0 USD | $0.3499 0 USD | $0.3599 0 USD | $14.03M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $73.58 0 USD |
-0.57
|
$220.13M 0 USD | $1.34M 0 USD | $73.2 0 USD | $81.6 0 USD | $220.13M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.6 0 USD |
-3.7
|
$8.71M 0 USD | $800K 0 USD | $2.6 0 USD | $2.8 0 USD | $8.71M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.64 0 USD |
0
|
$4.44M 0 USD | $3.81M 0 USD | $0 0 USD | $0 0 USD | $4.44M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.34 0 USD |
+1.74
|
$6.33M 0 USD | $428.51K 0 USD | $2.2 0 USD | $2.4 0 USD | $6.33M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $6.97 0 USD |
+0.94
|
$212.97M 0 USD | $2.75M 0 USD | $6.85 0 USD | $6.97 0 USD | $212.97M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
+14
|
$2.28M 0 USD | $32.16M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $0.9799 0 USD |
+0.41
|
$4.12M 0 USD | $612.73K 0 USD | $0.9499 0 USD | $1 0 USD | $4.12M 0 USD | 0.97 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $14.67 0 USD |
+1.16
|
$16.96M 0 USD | $683.44K 0 USD | $14 0 USD | $15 0 USD | $16.96M 0 USD | 14.66 | $0.01 0 USD | |
| Jangada Mines Plc JAN.L | $1.3 0 USD |
+23.81
|
$3.36M 0 USD | $914.44K 0 USD | $1 0 USD | $1.3 0 USD | $3.36M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $332 0 USD |
+0.76
|
$293.6M 0 USD | $19.16K 0 USD | $327.5 0 USD | $334 0 USD | $293.6M 0 USD | 6.38 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.27 0 USD |
-0.07
|
$50.36M 0 USD | $418.77K 0 USD | $6.72 0 USD | $7.98 0 USD | $50.36M 0 USD | 0 | -$0.64 0 USD | |
| Blencowe Resources Plc BRES.L | $3.94 0 USD |
-0.38
|
$13.04M 0 USD | $1.29M 0 USD | $3.9 0 USD | $4.05 0 USD | $13.04M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34.48 0 USD |
-0.06
|
$223.06M 0 USD | $123.95K 0 USD | $34.02 0 USD | $34.6 0 USD | $223.06M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.27 0 USD |
-7.57
|
$1.54M 0 USD | $1.3M 0 USD | $0.27 0 USD | $0.32 0 USD | $1.54M 0 USD | 0 | -$0.37 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3499 0 USD |
-1.41
|
$70.98M 0 USD | $21.47M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $70.98M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
+2.38
|
$7.62M 0 USD | $19.93M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $281.5 0 USD |
+2.74
|
$972.61M 0 USD | $237.35K 0 USD | $274 0 USD | $289.5 0 USD | $972.61M 0 USD | 0 | -$0.21 0 USD | |
| Galileo Resources Plc GLR.L | $0.89 0 USD |
+4.12
|
$10.29M 0 USD | $75.25K 0 USD | $0.8 0 USD | $0.92 0 USD | $10.29M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $13.75 0 USD |
+10
|
$88.51M 0 USD | $2.33M 0 USD | $12.13 0 USD | $14.5 0 USD | $88.51M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1 0 USD |
+2.56
|
$1.77M 0 USD | $596.43K 0 USD | $0.9 0 USD | $1.05 0 USD | $1.77M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.95 0 USD |
+2.06
|
$3.13M 0 USD | $1.86M 0 USD | $4.53 0 USD | $5.8 0 USD | $3.13M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $151.4 0 USD |
+2.99
|
$6.94B 0 USD | $175.19K 0 USD | $145.8 0 USD | $151.6 0 USD | $6.94B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.45 0 USD |
-0.11
|
$10.2M 0 USD | $430.85K 0 USD | $4.4 0 USD | $4.5 0 USD | $10.2M 0 USD | 0 | -$0.03 0 USD | |
| European Metals Holdings Limited EMH.L | $7.57 0 USD |
-0.46
|
$16M 0 USD | $184.29K 0 USD | $7.5 0 USD | $8.15 0 USD | $16M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $189.04 0 USD |
-2.56
|
$353.7M 0 USD | $63.11K 0 USD | $186 0 USD | $194.32 0 USD | $353.7M 0 USD | 47.25 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.4 0 USD |
+2.13
|
$119.03M 0 USD | $1.77M 0 USD | $2.3 0 USD | $2.4 0 USD | $119.03M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05999 0 USD |
+11.81
|
$1.64M 0 USD | $45.38M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.64M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
+13.04
|
$1.29M 0 USD | $572.46K 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9699 0 USD |
-5.71
|
$29.68M 0 USD | $101.89K 0 USD | $0.9499 0 USD | $0.9699 0 USD | $29.68M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.5999 0 USD |
+20
|
$6.02M 0 USD | $2.97M 0 USD | $0.45 0 USD | $0.5999 0 USD | $6.02M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,450.5 0 USD |
+0.07
|
$69.36B 0 USD | $986.2K 0 USD | $4,393 0 USD | $4,471 0 USD | $69.36B 0 USD | 8.55 | $5.2 0 USD | |
| PYX Resources Limited PYX.L | $0.6199 0 USD |
-14.29
|
$104.91M 0 USD | $1.29M 0 USD | $0.6099 0 USD | $0.79 0 USD | $104.91M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,249 0 USD |
-0.13
|
$24.01B 0 USD | $1M 0 USD | $2,214 0 USD | $2,253.64 0 USD | $24.01B 0 USD | 0 | -$2.11 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.2 0 USD |
0
|
$5.4M 0 USD | $293.6K 0 USD | $2.12 0 USD | $2.3 0 USD | $5.4M 0 USD | 0 | -$0.01 0 USD | |
| Beowulf Mining plc BEM.L | $10.36 0 USD |
-1.38
|
$6.18M 0 USD | $697 0 USD | $10.36 0 USD | $10.36 0 USD | $6.18M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-16.06
|
$2.65M 0 USD | $62.69M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.65M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.29 0 USD |
+2.68
|
$37.76M 0 USD | $13.26K 0 USD | $7.29 0 USD | $7.4 0 USD | $37.76M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.75 0 USD |
-3.23
|
$1.25M 0 USD | $250 0 USD | $0.75 0 USD | $0.75 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.6 0 USD |
-3.7
|
$11.36M 0 USD | $456.44K 0 USD | $2.5 0 USD | $2.9 0 USD | $11.36M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
-3.28
|
$1.61M 0 USD | $13.67M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.61M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.4 0 USD |
+6.25
|
$85.88M 0 USD | $1.35M 0 USD | $3.1 0 USD | $3.4 0 USD | $85.88M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.05 0 USD |
-2.17
|
$7.16M 0 USD | $188.82M 0 USD | $0.04 0 USD | $0.05 0 USD | $7.16M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,910.5 0 USD |
-0.26
|
$96.95B 0 USD | $432.23K 0 USD | $1,886.28 0 USD | $1,917 0 USD | $96.95B 0 USD | 11.57 | $1.65 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.34 0 USD |
-1.11
|
$28.96M 0 USD | $338.63K 0 USD | $5.2 0 USD | $5.42 0 USD | $28.96M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
+13.64
|
$19M 0 USD | $3.97B 0 USD | $0.02 0 USD | $0.02999 0 USD | $19M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.24 0 USD |
-0.12
|
$104.51M 0 USD | $282.79K 0 USD | $8 0 USD | $8.68 0 USD | $104.51M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.28 0 USD |
-0.61
|
$106.33M 0 USD | $3.69M 0 USD | $3.2 0 USD | $3.4 0 USD | $106.33M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
+0.37
|
$3.99M 0 USD | $446.22K 0 USD | $0.77 0 USD | $0.89 0 USD | $3.99M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $313 0 USD |
+0.98
|
$37.26B 0 USD | $27.39M 0 USD | $307.9 0 USD | $313 0 USD | $37.26B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.69 0 USD |
+5.44
|
$4.89M 0 USD | $327.75K 0 USD | $1.5 0 USD | $1.7 0 USD | $4.89M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1799 0 USD |
+4
|
$2.63M 0 USD | $549.45K 0 USD | $0.1799 0 USD | $0.1799 0 USD | $2.63M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $86.05 0 USD |
-0.64
|
$169.28M 0 USD | $83.79K 0 USD | $85 0 USD | $86.52 0 USD | $169.28M 0 USD | 12.29 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.06 0 USD |
+8.72
|
$16.14M 0 USD | $7.6M 0 USD | $0.9599 0 USD | $1.09 0 USD | $16.14M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.1 0 USD |
+0.09
|
$34.33M 0 USD | $2.41M 0 USD | $1.1 0 USD | $1.15 0 USD | $34.33M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $10.3 0 USD |
-8.44
|
$19.44M 0 USD | $396.14K 0 USD | $9.5 0 USD | $10.5 0 USD | $19.44M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}