Bourse : LSE Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (80)
LSE (80)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (80)
- {{item.name}}
- Tous secteur
- Matériaux de base (80)
Autres métaux industriels et mines (80)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (2)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $3.28 0 USD |
+15.09
|
$54.83M 0 USD | $8.22M 0 USD | $2.8 0 USD | $3.4 0 USD | $54.83M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $17.85 0 USD |
-5.05
|
$63.45M 0 USD | $3.46M 0 USD | $17.62 0 USD | $19.5 0 USD | $63.45M 0 USD | 0 | -$0.01 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$871.45K 0 USD | $32.27K 0 USD | $0.01 0 USD | $0.01 0 USD | $871.45K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.88 0 USD |
-5.41
|
$2.38M 0 USD | $116.44K 0 USD | $0.8 0 USD | $0.9499 0 USD | $2.38M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.34 0 USD |
0
|
$6.75M 0 USD | $1.02M 0 USD | $0.32 0 USD | $0.3499 0 USD | $6.75M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
-11.11
|
$10.2M 0 USD | $288.34M 0 USD | $0.34 0 USD | $0.4099 0 USD | $10.2M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $30.6 0 USD |
-1.29
|
$92.35M 0 USD | $551.44K 0 USD | $29 0 USD | $32.7 0 USD | $92.35M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.9 0 USD |
0
|
$13.36M 0 USD | $742.06K 0 USD | $3.8 0 USD | $3.95 0 USD | $13.36M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.55 0 USD |
-5.98
|
$4.09M 0 USD | $2.36M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.7 0 USD |
-12.9
|
$6.82M 0 USD | $2.43M 0 USD | $2.7 0 USD | $3.2 0 USD | $6.82M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.14 0 USD |
-2.46
|
$214.28M 0 USD | $4.3M 0 USD | $7.14 0 USD | $7.6 0 USD | $214.28M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-7.14
|
$2.3M 0 USD | $14.98M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
0
|
$4.1M 0 USD | $224.27K 0 USD | $0.9799 0 USD | $1 0 USD | $4.1M 0 USD | 1.00 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.2 0 USD |
-2.4
|
$14.1M 0 USD | $92.54K 0 USD | $12 0 USD | $13 0 USD | $14.1M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.65 0 USD |
0
|
$1.68M 0 USD | $100K 0 USD | $0.65 0 USD | $0.65 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $413.5 0 USD |
+1.22
|
$375.28M 0 USD | $48.23K 0 USD | $393 0 USD | $427 0 USD | $375.28M 0 USD | 7.80 | $0.53 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.68 0 USD |
+3.41
|
$50.17M 0 USD | $554.38K 0 USD | $6.36 0 USD | $7.08 0 USD | $50.17M 0 USD | 0 | -$0.57 0 USD | |
| Blencowe Resources Plc BRES.L | $2.83 0 USD |
+1.8
|
$9.37M 0 USD | $1.87M 0 USD | $2.7 0 USD | $2.85 0 USD | $9.37M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $33.4 0 USD |
-2.91
|
$216.08M 0 USD | $69.55K 0 USD | $32 0 USD | $34 0 USD | $216.08M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.25 0 USD |
-9.09
|
$1.41M 0 USD | $7.03M 0 USD | $0.2899 0 USD | $0.33 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3599 0 USD |
-4.05
|
$71.88M 0 USD | $34.98M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $71.88M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-1.27
|
$5.36M 0 USD | $1.73M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.36M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $198 0 USD |
+4.87
|
$727.86M 0 USD | $113.55K 0 USD | $192.8 0 USD | $201.5 0 USD | $727.86M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
0
|
$9.89M 0 USD | $942.03K 0 USD | $0.81 0 USD | $0.9 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $12 0 USD |
0
|
$77.24M 0 USD | $125.01K 0 USD | $11.92 0 USD | $12.29 0 USD | $77.24M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.88 0 USD |
0
|
$991.6K 0 USD | $50.93K 0 USD | $1.75 0 USD | $2 0 USD | $991.6K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $5 0 USD |
+5.26
|
$2.06M 0 USD | $1.03M 0 USD | $4.5 0 USD | $5.2 0 USD | $2.06M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $132.8 0 USD |
+2.31
|
$5.99B 0 USD | $295.82K 0 USD | $130 0 USD | $133.2 0 USD | $5.99B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.5 0 USD |
0
|
$9.32M 0 USD | $720.88K 0 USD | $4 0 USD | $5 0 USD | $9.32M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $12 0 USD |
-4
|
$24.89M 0 USD | $306.72K 0 USD | $11.5 0 USD | $12.5 0 USD | $24.89M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $190 0 USD |
+1.33
|
$336.8M 0 USD | $92.65K 0 USD | $186 0 USD | $192 0 USD | $336.8M 0 USD | 23.75 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $2.85 0 USD |
+23.91
|
$137.76M 0 USD | $5.65M 0 USD | $2.38 0 USD | $3 0 USD | $137.76M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.08 0 USD |
0
|
$2.24M 0 USD | $6.38M 0 USD | $0.07 0 USD | $0.08999 0 USD | $2.24M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $1 0 USD |
0
|
$29.76M 0 USD | $831.87K 0 USD | $0.9499 0 USD | $1.05 0 USD | $29.76M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $169.53K 0 USD | $0.4699 0 USD | $0.5 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,546.5 0 USD |
+0.48
|
$74.3B 0 USD | $1.43M 0 USD | $4,540 0 USD | $4,615 0 USD | $74.3B 0 USD | 8.54 | $5.32 0 USD | |
| PYX Resources Limited PYX.L | $1.5 0 USD |
0
|
$131.23M 0 USD | $8.48M 0 USD | $0 0 USD | $0 0 USD | $131.23M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,127.5 0 USD |
+0.78
|
$26.27B 0 USD | $1.28M 0 USD | $2,127.5 0 USD | $2,171 0 USD | $26.27B 0 USD | 0 | -$1.9 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.65 0 USD |
0
|
$4.99M 0 USD | $215.96K 0 USD | $0.5999 0 USD | $0.68 0 USD | $4.99M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.25 0 USD |
+3.17
|
$7.94M 0 USD | $887.55K 0 USD | $3.12 0 USD | $3.4 0 USD | $7.94M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12.5 0 USD |
0
|
$4.86M 0 USD | $2.94K 0 USD | $10.05 0 USD | $11.93 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+7.86
|
$3.61M 0 USD | $39.98M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3.61M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.7 0 USD |
+8.06
|
$33.07M 0 USD | $1.13M 0 USD | $6.17 0 USD | $7.05 0 USD | $33.07M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.7299 0 USD |
-14.71
|
$944.88K 0 USD | $1.42M 0 USD | $0.6999 0 USD | $0.8 0 USD | $944.88K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
+1.89
|
$9.49M 0 USD | $604.23K 0 USD | $2.42 0 USD | $2.9 0 USD | $9.49M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05999 0 USD |
+22.22
|
$2.04M 0 USD | $49.82M 0 USD | $0.05 0 USD | $0.05999 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.8 0 USD |
-1.03
|
$107.52M 0 USD | $2.84M 0 USD | $4.7 0 USD | $4.9 0 USD | $107.52M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+3.85
|
$4.42M 0 USD | $3.04M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.42M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,815 0 USD |
+0.95
|
$93.64B 0 USD | $1.29M 0 USD | $1,812 0 USD | $1,846 0 USD | $93.64B 0 USD | 10.73 | $1.69 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.7 0 USD |
0
|
$31.79M 0 USD | $46.18K 0 USD | $6.54 0 USD | $6.84 0 USD | $31.79M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.04 0 USD |
-3.6
|
$17.43M 0 USD | $736.59M 0 USD | $0.04 0 USD | $0.04 0 USD | $17.43M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.6 0 USD |
-0.78
|
$50.85M 0 USD | $408.2K 0 USD | $7.2 0 USD | $7.6 0 USD | $50.85M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.16 0 USD |
+0.32
|
$96.87M 0 USD | $5.98M 0 USD | $3.1 0 USD | $3.3 0 USD | $96.87M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8499 0 USD |
0
|
$4.12M 0 USD | $3.29M 0 USD | $0.8 0 USD | $0.9 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $263.9 0 USD |
-0.6
|
$32.07B 0 USD | $33.41M 0 USD | $263.6 0 USD | $271.29 0 USD | $32.07B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $3.03K 0 USD | $0.9499 0 USD | $0.9499 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $2 0 USD |
0
|
$5.79M 0 USD | $908.93K 0 USD | $1.9 0 USD | $2.2 0 USD | $5.79M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.11 0 USD |
+10
|
$1.25M 0 USD | $1.57M 0 USD | $0.1 0 USD | $0.1199 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $67 0 USD |
+0.9
|
$132.2M 0 USD | $352.89K 0 USD | $66.46 0 USD | $68 0 USD | $132.2M 0 USD | 0.10 | $6.66 0 USD | |
| Arc Minerals Limited ARCM.L | $1.48 0 USD |
0
|
$21.36M 0 USD | $3.63M 0 USD | $1.43 0 USD | $1.55 0 USD | $21.36M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.78 0 USD |
+6.9
|
$23.63M 0 USD | $4.11M 0 USD | $0.6999 0 USD | $0.8 0 USD | $23.63M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.83 0 USD |
+2.13
|
$7.23M 0 USD | $232.79K 0 USD | $3.25 0 USD | $3.83 0 USD | $7.23M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}