Página 5 de resultados Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Checa (1)
- Dinamarca (8)
- Finlandia (6)
- Francia (22)
- Alemania (307)
- Grecia (4)
- Hong Kong (18)
- Hungría (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italia (5)
- Japón (134)
- Malasia (15)
- México (28)
- Países Bajos (4)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (10)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Suecia (43)
- Suiza (3)
- Taiwán (16)
- Tailandia (7)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnología (1227)
- {{item.name}}
- Todos los sectores
- Tecnología (1227)
Software-Aplicación (1227)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
0
|
A$6.19M 4.09M USD | A$779.70K 516.05K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.19M 4.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0042 USD |
0
|
MYR 19.17M 4.08M USD | MYR 40.00K 8.51K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 19.17M 4.08M USD | 0 | MYR 0.00 0 USD | ||
| Peer to Peer Network PTOP | $0.07 — |
0
|
$4.01M — | $2.10K — | $0.07 — | $0.07 — | $4.01M — | 0 | -$0.01 — | ||
| infinitii ai CDTAF | $0.03 — |
+0.35
|
$4.00M — | $100.00 — | $0.03 — | $0.03 — | $4.00M — | 0 | -$0.01 — | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.09 0.01 USD |
0
|
HK$30.68M 3.92M USD | HK$248.00 31.71 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$30.68M 3.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| QuantGate Systems QGSI | $0.01 — |
-5.3
|
$3.89M — | $1.00K — | $0.01 — | $0.01 — | $3.89M — | 0 | $0.00 — | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$5.60M 3.71M USD | A$632.60K 418.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.60M 3.71M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$30.00K 19.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Acteos SA EOS.PA | €1.00 1.09 USD |
0
|
€3.33M 3.64M USD | €2.30K 2.52K USD | €0.97 1.06 USD | €1.00 1.09 USD | €3.33M 3.64M USD | 0 | -€0.40 -0.4 USD | ||
| My Size MYSZ | $0.90 — |
+2.49
|
$3.48M — | $18.56K — | $0.86 — | $0.92 — | $3.48M — | 0 | -$1.21 — | ||
| Cleartronic CLRI | $0.01 — |
0
|
$3.44M — | $12.67K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
| BOTS BTZI | $0.00 — |
+22.58
|
$2.97M — | $60.70K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.07 — | ||
| Decentral Life WDLF | $0.00 — |
+17.65
|
$2.96M — | $2.00M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Auddia AUUD | $0.95 — |
+5.42
|
$2.94M — | $11.25K — | $0.90 — | $0.95 — | $2.94M — | 0 | -$22.94 — | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0085 USD |
0
|
MYR 13.22M 2.81M USD | MYR 25.00K 5.32K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 13.22M 2.81M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Dear Cashmere Holding Company DRCR | $0.05 — |
-9.5
|
$2.81M — | $196.59K — | $0.04 — | $0.05 — | $2.81M — | 0.24 | $0.20 — | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$17.65M 2.26M USD | HK$163.50K 20.91K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$17.65M 2.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
0
|
CA$2.97M 2.21M USD | CA$282.00 209.26 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.97M 2.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Windfall Geotek WINKF | $0.01 — |
0
|
$2.01M — | $222.00K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.01 — | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.47 0.05 USD |
-1.68
|
SEK 20.08M 1.96M USD | SEK 98.57K 9.62K USD | SEK 0.44 0.04 USD | SEK 0.47 0.05 USD | SEK 20.08M 1.96M USD | 0 | -SEK 2.47 -0.2 USD | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $250.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| OMNIQ OMQS | $0.16 — |
-11.11
|
$1.86M — | $14.23K — | $0.16 — | $0.17 — | $1.86M — | 0 | -$0.38 — | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.04 0.03 USD |
+16.67
|
CA$2.46M 1.83M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Boardwalktech Software BWLKF | $0.02 — |
-9.09
|
$1.77M — | $55.00K — | $0.03 — | $0.03 — | $1.77M — | 0 | -$0.06 — | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€1.59M 1.73M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.59M 1.73M USD | 0 | -€0.01 -0.01 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| Voxtur Analytics VXTRF | $0.00 — |
-25
|
$1.38M — | $1.25M — | $0.00 — | $0.00 — | $1.38M — | 0 | -$0.06 — | ||
| Tautachrome TTCM | $0.00 — |
-50
|
$1.32M — | $3.00M — | $0.00 — | $0.00 — | $1.32M — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.27M — | $7.50K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.45 — | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$100.00K 74.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.0010 USD |
0
|
SEK 12.56M 1.23M USD | SEK 80.93K 7.9K USD | SEK 0.01 0.00093 USD | SEK 0.01 0.0010 USD | SEK 12.56M 1.23M USD | 0.13 | SEK 0.08 0.007 USD | ||
| Secure Blockchain Development Corp. ID.V | CA$0.17 0.12 USD |
0
|
CA$1.62M 1.2M USD | CA$100.00 74.21 USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$1.62M 1.2M USD | 0 | CA$0.00 0 USD | ||
| Defentect DFTC | $0.01 — |
0
|
$1.20M — | $15.00K — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.26 — | ||
| Epazz EPAZ | $0.07 — |
+30.8
|
$1.17M — | $500.00 — | $0.07 — | $0.07 — | $1.17M — | 0 | -$52.49 — | ||
| Bubblr BBLR | $0.01 — |
+21.15
|
$1.12M — | $281.08K — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Exela XELA | $0.04 — |
+25
|
$1.11M — | $200.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | -$16.62 — | ||
| Wirecard AG WDI.HM | €0.01 0.0089 USD |
-2.38
|
€1.01M 1.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01M 1.11M USD | 0.043 | €0.19 0.21 USD | ||
| APT Systems APTY | $0.00 — |
0
|
$1.01M — | $100.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Quhuo QH | $0.91 — |
-4.21
|
$906.92K — | $176.49K — | $0.89 — | $0.95 — | $906.92K — | 0.012 | $71.27 — | ||
| Com-Guard.com CGUD | $0.00 — |
+40
|
$829.21K — | $50.00K — | $0.00 — | $0.00 — | $829.21K — | 0 | -$0.01 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$792.99K — | $929.98K — | $0.00 — | $0.00 — | $792.99K — | 0.044 | $0.01 — | ||
| UA Multimedia UAMM | $0.00 — |
+20
|
$781.56K — | $10.00K — | $0.00 — | $0.00 — | $781.56K — | 0 | $0.00 — | ||
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $1.51M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| New World REGRF | $0.00 — |
-45.1
|
$471.16K — | $55.36K — | $0.00 — | $0.01 — | $471.16K — | 0 | -$0.06 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$405.57K — | $22.00K — | $0.00 — | $0.00 — | $405.57K — | 0 | -$0.01 — | ||
| EHAVE EHVVF | $0.00 — |
0
|
$395.53K — | $56.60K — | $0.00 — | $0.00 — | $395.53K — | 0 | -$0.01 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$333.31K — | $200.00K — | $0.00 — | $0.00 — | $333.31K — | 0 | -$0.03 — | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Radial Research Corp. RAD.CN | CA$0.01 0.0074 USD |
0
|
CA$278.38K 206.58K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$278.38K 206.58K USD | 0 | CA$0.00 0 USD | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €3.10M 3.39M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAPP34.SA | R$1,278.72 259.18 USD |
-0.3
|
R$1.49T 301.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49T 301.84B USD | 34.14 | R$37.45 7.59 USD | ||
| SAP SE SAPN.MX | MX$4,300.00 254.61 USD |
0
|
MX$5.01T 296.52B USD | MX$8.58K 508.04 USD | MX$4,300.00 254.61 USD | MX$4,300.00 254.61 USD | MX$5.01T 296.52B USD | 33.55 | MX$128.14 7.59 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
-0.95
|
€242.24B 264.8B USD | €10.00 10.93 USD | €208.00 227.37 USD | €208.00 227.37 USD | €242.24B 264.8B USD | 34.49 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €205.20 224.31 USD |
-0.89
|
€238.98B 261.23B USD | €3.24K 3.55K USD | €203.00 221.91 USD | €207.40 226.72 USD | €238.98B 261.23B USD | 34.02 | €6.03 6.59 USD | ||
| SAP SE SAP.VI | €204.85 223.93 USD |
-0.94
|
€238.57B 260.79B USD | €168.00 183.65 USD | €203.80 222.78 USD | €206.20 225.4 USD | €238.57B 260.79B USD | 33.91 | €6.04 6.6 USD | ||
| SAP SE SAP.BD | HUF 80,240.00 221.92 USD |
0
|
HUF 93.45T 258.45B USD | HUF 1.00 0 USD | HUF 80,240.00 221.92 USD | HUF 80,240.00 221.92 USD | HUF 93.45T 258.45B USD | 34.72 | HUF 2.31K 6.39 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,289.49 253.99 USD |
+2.43
|
MX$4.10T 242.74B USD | MX$2.99K 177.04 USD | MX$4,187.73 247.96 USD | MX$4,312.12 255.33 USD | MX$4.10T 242.74B USD | 33.69 | MX$127.31 7.54 USD | ||
| Salesforce, Inc. FOO.DE | €200.75 219.45 USD |
+1.42
|
€193.19B 211.18B USD | €10.03K 10.96K USD | €194.82 212.96 USD | €201.20 219.94 USD | €193.19B 211.18B USD | 33.57 | €5.98 6.54 USD | ||
| Salesforce, Inc. CRM.VI | €200.35 219.01 USD |
+1.28
|
€192.80B 210.76B USD | €335.00 366.2 USD | €194.90 213.05 USD | €200.35 219.01 USD | €192.80B 210.76B USD | 33.55 | €5.97 6.53 USD | ||
| Salesforce, Inc. FOO.F | €200.65 219.34 USD |
+1.59
|
€192.30B 210.21B USD | €680.00 743.33 USD | €194.88 213.03 USD | €201.45 220.21 USD | €192.30B 210.21B USD | 33.55 | €5.98 6.54 USD | ||
| Salesforce, Inc. FOO0.F | €10.50 11.48 USD |
0
|
€187.50B 204.96B USD | €600.00 655.88 USD | €10.50 11.48 USD | €10.50 11.48 USD | €187.50B 204.96B USD | 30.00 | €0.35 0.38 USD | ||
| Intuit Inc. INTU.MX | MX$12,365.00 732.16 USD |
0
|
MX$3.44T 203.83B USD | MX$5.00 0.3 USD | MX$12,365.00 732.16 USD | MX$12,365.00 732.16 USD | MX$3.44T 203.83B USD | 45.87 | MX$269.56 15.96 USD | ||
| Intuit Inc. INTU34.SA | R$79.76 16.17 USD |
-0.8
|
R$977.03B 198.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$977.03B 198.03B USD | 44.80 | R$1.78 0.36 USD | ||
| Shopify Inc. 307.F | €134.50 147.03 USD |
-0.13
|
€175.10B 191.41B USD | €139.00 151.95 USD | €133.70 146.15 USD | €135.00 147.57 USD | €175.10B 191.41B USD | 113.02 | €1.19 1.3 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$112.58 22.82 USD |
-0.31
|
R$935.69B 189.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$935.69B 189.65B USD | 10.72 | R$10.50 2.13 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,535.12 90.9 USD |
-0.6
|
MX$3.20T 189.25B USD | MX$1.15K 68.03 USD | MX$1,521.01 90.06 USD | MX$1,550.44 91.81 USD | MX$3.20T 189.25B USD | 10.68 | MX$143.63 8.5 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$15,225.00 901.51 USD |
+3.63
|
MX$3.16T 187.06B USD | MX$20.00 1.18 USD | MX$15,225.00 901.51 USD | MX$15,225.00 901.51 USD | MX$3.16T 187.06B USD | 99.64 | MX$152.79 9.05 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$87.07 17.65 USD |
-0.43
|
R$919.87B 186.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$919.87B 186.44B USD | 97.83 | R$0.89 0.18 USD | ||
| AppLovin Corporation 6RV.MU | €481.20 526.02 USD |
+0.03
|
€162.62B 177.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €162.62B 177.77B USD | 65.38 | €7.36 8.05 USD | ||
| Intuit Inc. ITU.F | €567.40 620.24 USD |
-0.46
|
€157.96B 172.68B USD | €4.00 4.37 USD | €554.80 606.47 USD | €567.40 620.24 USD | €157.96B 172.68B USD | 44.85 | €12.65 13.83 USD | ||
| Intuit Inc. ITU.DE | €567.30 620.14 USD |
+0.25
|
€157.94B 172.65B USD | €289.00 315.92 USD | €557.30 609.2 USD | €567.30 620.14 USD | €157.94B 172.65B USD | 44.73 | €12.68 13.86 USD | ||
| Intuit Inc. INTU.VI | €566.50 619.26 USD |
-2.26
|
€157.71B 172.4B USD | €0.00 0 USD | €562.20 614.56 USD | €566.50 619.26 USD | €157.71B 172.4B USD | 44.81 | €12.64 13.82 USD | ||
| Uber Technologies, Inc. UT8.SG | €72.45 79.2 USD |
-0.29
|
€152.72B 166.94B USD | €92.00 100.57 USD | €72.26 78.99 USD | €72.76 79.54 USD | €152.72B 166.94B USD | 10.73 | €6.75 7.38 USD | ||
| ServiceNow, Inc. SNOW.VI | €711.70 777.98 USD |
+0.59
|
€150.26B 164.26B USD | €1.00 1.09 USD | €701.70 767.05 USD | €711.70 777.98 USD | €150.26B 164.26B USD | 99.53 | €7.15 7.82 USD | ||
| Uber Technologies, Inc. UT8.F | €72.30 79.03 USD |
-0.81
|
€150.23B 164.22B USD | €6.09K 6.66K USD | €71.42 78.07 USD | €73.50 80.35 USD | €150.23B 164.22B USD | 10.71 | €6.75 7.38 USD | ||
| Uber Technologies, Inc. UBER.VI | €72.08 78.79 USD |
-1.19
|
€149.77B 163.72B USD | €187.00 204.42 USD | €72.08 78.79 USD | €72.78 79.56 USD | €149.77B 163.72B USD | 10.69 | €6.74 7.37 USD | ||
| ServiceNow, Inc. 4S0.F | €713.70 780.17 USD |
+0.99
|
€148.84B 162.7B USD | €68.00 74.33 USD | €704.90 770.55 USD | €714.50 781.05 USD | €148.84B 162.7B USD | 98.98 | €7.21 7.88 USD | ||
| Snowflake Inc. S2NW34.SA | R$33.72 6.83 USD |
+3.79
|
R$456.97B 92.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.97B 92.62B USD | 0 | -R$0.56 -0.1 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,556.00 269.77 USD |
+1.24
|
MX$1.54T 91.4B USD | MX$336.00 19.9 USD | MX$4,503.00 266.63 USD | MX$4,556.00 269.77 USD | MX$1.54T 91.4B USD | 0 | -MX$76.50 -4.5 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$820.82 166.37 USD |
+0.01
|
R$448.60B 90.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.60B 90.92B USD | 78.17 | R$10.50 2.13 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,551.00 328.69 USD |
-1.36
|
MX$1.51T 89.67B USD | MX$144.00 8.53 USD | MX$5,551.00 328.69 USD | MX$5,551.00 328.69 USD | MX$1.51T 89.67B USD | 77.66 | MX$71.47 4.23 USD | ||
| Snowflake Inc. 5Q5.F | €214.15 234.09 USD |
+4.98
|
€72.55B 79.31B USD | €20.00 21.86 USD | €207.40 226.72 USD | €214.15 234.09 USD | €72.55B 79.31B USD | 0 | -€3.59 -3.9 USD | ||
| Cadence Design Systems, Inc. CDS.F | €262.45 286.89 USD |
-0.47
|
€72.10B 78.82B USD | €40.00 43.73 USD | €258.45 282.52 USD | €262.90 287.39 USD | €72.10B 78.82B USD | 77.64 | €3.38 3.69 USD | ||
| Snowflake Inc. SNWF.VI | €212.50 232.29 USD |
+0.71
|
€71.99B 78.7B USD | €0.00 0 USD | €209.40 228.9 USD | €212.50 232.29 USD | €71.99B 78.7B USD | 0 | -€3.59 -3.9 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €261.20 285.53 USD |
-0.46
|
€71.56B 78.23B USD | €0.00 0 USD | €261.20 285.53 USD | €263.40 287.93 USD | €71.56B 78.23B USD | 77.73 | €3.36 3.67 USD | ||
| Autodesk, Inc. A1UT34.SA | R$398.57 80.78 USD |
+2.09
|
R$339.58B 68.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.58B 68.83B USD | 61.50 | R$6.48 1.31 USD | ||
| Workday, Inc. WDAY.MX | MX$4,321.00 255.86 USD |
+4.71
|
MX$1.15T 68.31B USD | MX$17.00 1.01 USD | MX$4,321.00 255.86 USD | MX$4,321.00 255.86 USD | MX$1.15T 68.31B USD | 109.08 | MX$39.61 2.35 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,371.45 318.06 USD |
-0.23
|
MX$1.14T 67.75B USD | MX$1.39K 82.13 USD | MX$5,371.45 318.06 USD | MX$5,371.45 318.06 USD | MX$1.14T 67.75B USD | 60.46 | MX$88.84 5.26 USD | ||
| Workday, Inc. W1DA34.SA | R$77.10 15.63 USD |
0
|
R$329.37B 66.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.37B 66.76B USD | 107.08 | R$0.72 0.15 USD | ||
| Datadog, Inc. D1DG34.SA | R$85.52 17.33 USD |
+0.54
|
R$299.89B 60.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.89B 60.78B USD | 503.05 | R$0.17 0.03 USD | ||
| Autodesk, Inc. ADSK.VI | €255.25 279.02 USD |
+1.07
|
€54.65B 59.74B USD | €0.00 0 USD | €250.45 273.78 USD | €255.25 279.02 USD | €54.65B 59.74B USD | 61.21 | €4.17 4.56 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,869.35 169.9 USD |
-2.5
|
MX$1.01T 59.58B USD | MX$3.00 0.18 USD | MX$2,943.06 174.27 USD | MX$2,943.06 174.27 USD | MX$1.01T 59.58B USD | 513.30 | MX$5.59 0.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||