Del País: México Bolsa de valores: Mexico Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (28)
- {{country.name}}
- Todos los países
- México (28)
Mexico (28)
- {{item.name}}
- Todos los intercambios
- Mexico (28)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Tecnología (28)
Software-Aplicación (28)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (28)
- Software-Infraestructura (21)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPN.MX | MX$4,406.00 260.89 USD |
0
|
MX$5.13T 303.83B USD | MX$0.00 0 USD | MX$4,406.00 260.89 USD | MX$4,406.00 260.89 USD | MX$5.13T 303.83B USD | 34.36 | MX$128.21 7.59 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,203.00 248.87 USD |
-0.78
|
MX$4.02T 237.84B USD | MX$27.00 1.6 USD | MX$4,200.00 248.69 USD | MX$4,203.00 248.87 USD | MX$4.02T 237.84B USD | 33.29 | MX$126.23 7.47 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,595.00 94.44 USD |
-0.87
|
MX$3.32T 196.63B USD | MX$69.00 4.09 USD | MX$1,595.00 94.44 USD | MX$1,610.00 95.33 USD | MX$3.32T 196.63B USD | 11.17 | MX$142.72 8.45 USD | ||
| Intuit Inc. INTU.MX | MX$11,560.00 684.49 USD |
-0.07
|
MX$3.22T 190.48B USD | MX$13.00 0.77 USD | MX$11,560.00 684.49 USD | MX$11,560.00 684.49 USD | MX$3.22T 190.48B USD | 43.26 | MX$267.22 15.82 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$15,200.00 900.03 USD |
0
|
MX$3.15T 186.75B USD | MX$0.00 0 USD | MX$15,200.00 900.03 USD | MX$15,200.00 900.03 USD | MX$3.15T 186.75B USD | 100.00 | MX$152.00 9 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,588.00 271.67 USD |
-0.24
|
MX$1.55T 92.04B USD | MX$0.00 0 USD | MX$4,588.00 271.67 USD | MX$4,588.00 271.67 USD | MX$1.55T 92.04B USD | 0 | -MX$76.15 -4.5 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,551.00 328.69 USD |
0
|
MX$1.51T 89.67B USD | MX$0.00 0 USD | MX$5,551.00 328.69 USD | MX$5,551.00 328.69 USD | MX$1.51T 89.67B USD | 78.12 | MX$71.05 4.21 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,450.00 322.71 USD |
0
|
MX$1.16T 68.45B USD | MX$0.00 0 USD | MX$5,450.00 322.71 USD | MX$5,450.00 322.71 USD | MX$1.16T 68.45B USD | 57.80 | MX$94.29 5.58 USD | ||
| Workday, Inc. WDAY.MX | MX$3,959.38 234.44 USD |
0
|
MX$1.07T 63.53B USD | MX$0.00 0 USD | MX$3,959.38 234.44 USD | MX$3,959.38 234.44 USD | MX$1.07T 63.53B USD | 90.91 | MX$43.55 2.58 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,943.06 174.27 USD |
+1.27
|
MX$1.03T 61.11B USD | MX$2.00 0.12 USD | MX$2,943.06 174.27 USD | MX$2,943.06 174.27 USD | MX$1.03T 61.11B USD | 526.48 | MX$5.59 0.33 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$0.00 0 USD | MX$8,268.72 489.61 USD | MX$8,268.72 489.61 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Strategy Inc MSTR.MX | MX$2,940.00 174.08 USD |
-9.79
|
MX$844.82B 50.02B USD | MX$316.00 18.71 USD | MX$2,940.00 174.08 USD | MX$3,100.00 183.56 USD | MX$844.82B 50.02B USD | 6.57 | MX$447.13 26.48 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.65 | MX$18.53 1.1 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 64.93 | MX$486.02 28.78 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,550.00 91.78 USD |
0
|
MX$458.96B 27.18B USD | MX$1.00 0.06 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$458.96B 27.18B USD | 16.41 | MX$94.40 5.59 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$394.42B 23.35B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$394.42B 23.35B USD | 302.98 | MX$15.07 0.89 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$715.00 42.34 USD |
0
|
MX$348.76B 20.65B USD | MX$13.00 0.77 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$348.76B 20.65B USD | 44.24 | MX$16.16 0.96 USD | ||
| Unity Software Inc. U.MX | MX$770.00 45.59 USD |
0
|
MX$329.49B 19.51B USD | MX$1.00 0.06 USD | MX$770.00 45.59 USD | MX$770.00 45.59 USD | MX$329.49B 19.51B USD | 0 | -MX$19.25 -1.1 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$275.34B 16.3B USD | MX$0.00 0 USD | MX$1,352.00 80.05 USD | MX$1,352.00 80.05 USD | MX$275.34B 16.3B USD | 55.86 | MX$24.20 1.43 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$0.00 0 USD | MX$3,064.00 181.43 USD | MX$3,064.00 181.43 USD | MX$168.23B 9.96B USD | 20.74 | MX$147.68 8.74 USD | ||
| Lyft, Inc. LYFT.MX | MX$360.00 21.32 USD |
-2.67
|
MX$149.14B 8.83B USD | MX$0.00 0 USD | MX$360.00 21.32 USD | MX$360.00 21.32 USD | MX$149.14B 8.83B USD | 53.09 | MX$6.78 0.4 USD | ||
| RingCentral, Inc. RNG.MX | MX$514.47 30.46 USD |
0
|
MX$46.64B 2.76B USD | MX$0.00 0 USD | MX$514.47 30.46 USD | MX$514.47 30.46 USD | MX$46.64B 2.76B USD | 200.18 | MX$2.57 0.15 USD | ||
| Fastly, Inc. FSLY.MX | MX$220.00 13.03 USD |
0
|
MX$32.87B 1.95B USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$32.87B 1.95B USD | 0 | -MX$17.62 -1.04 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| Bumble Inc. BMBL.MX | MX$65.00 3.85 USD |
0
|
MX$10.92B 646.37M USD | MX$30.00 1.78 USD | MX$65.00 3.85 USD | MX$65.00 3.85 USD | MX$10.92B 646.37M USD | 0 | -MX$37.64 -2.2 USD | ||
| Cerence Inc. CRNC.MX | MX$225.50 13.35 USD |
0
|
MX$10.13B 600.04M USD | MX$0.00 0 USD | MX$225.50 13.35 USD | MX$225.50 13.35 USD | MX$10.13B 600.04M USD | 0 | -MX$7.89 -0.4 USD | ||
| Sprout Social, Inc. SPT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,055.22 62.48 USD | MX$1,055.22 62.48 USD | MX$0.00 0 USD | 0 | -MX$20.37 -1.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}