Página 17 de resultados Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (458)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (2111)
- {{item.name}}
- Todos los sectores
- Tecnología (2111)
Software-Aplicación (2111)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FastPassCorp A/S FASTPC.CO | $20 2.93 USD |
+0.5
|
$17.43M 2.56M USD | $30 4.4 USD | $20 2.93 USD | $20 2.93 USD | $17.43M 2.56M USD | 0 | -$3.24 -0.4 USD | |
Immersion SA ALIMR.PA | $1.83 2 USD |
-12.86
|
$2.32M 2.54M USD | $10 10.93 USD | $1.83 2 USD | $1.83 2 USD | $2.32M 2.54M USD | 61.00 | $0.03 0.03 USD | |
Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.28M 2.5M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.5M USD | 0 | -$0.01 -0.01 USD | |
Sparc Al EGTTF | $0.23 — |
-0.03
|
$2.49M — | $3.51K — | $0.23 — | $0.23 — | $2.49M — | 0 | -$0.01 — | |
Liquid Avatar LQAVF | $0.0001 — |
0
|
$2.45M — | $5.03K — | $0.0001 — | $0.0001 — | $2.45M — | 0 | -$0.05 — | |
Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
Voice Assist VSST | $0.0094 — |
0
|
$2.26M — | $8.15K — | $0.0094 — | $0.0094 — | $2.26M — | 0 | -$0.03 — | |
Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.98M 2.16M USD | 0 | -$0.03 -0.03 USD | |
oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
Katipult Technology Corp. K10.F | $0.009499 0.01 USD |
+35.71
|
$1.95M 2.13M USD | $13.2K 14.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.95M 2.13M USD | 0 | -$0.01 -0.01 USD | |
Tony G Co-Investment Holdings Ltd. TONY.CN | $0.4 0.3 USD |
0
|
$2.85M 2.12M USD | $0 0 USD | $0.4 0.3 USD | $0.4 0.3 USD | $2.85M 2.12M USD | 0 | -$0.24 -0.1 USD | |
Katipult Technology KTPPF | $0.02 — |
0
|
$2.09M — | $10K — | $0.02 — | $0.02 — | $2.09M — | 0 | -$0.01 — | |
Zaplox AB ZAPLOX.ST | $0.7099 0.07 USD |
+0.57
|
$20.91M 2.04M USD | $12.07K 1.18K USD | $0.6999 0.07 USD | $1.04 0.1 USD | $20.91M 2.04M USD | 0 | -$0.53 -0.05 USD | |
Route1 ROIUF | $0.04 — |
0
|
$2.02M — | $3.14K — | $0.04 — | $0.04 — | $2.02M — | 0 | -$0.05 — | |
NTG Clarity Networks NYWKF | $0.05 — |
0
|
$1.88M — | $0 — | $0 — | $0 — | $1.88M — | 0 | $0 — | |
XMReality AB (publ) 5LL.F | $0.01 0.01 USD |
+292.86
|
$1.64M 1.79M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.64M 1.79M USD | 0 | -$0.02 -0.02 USD | |
iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
BACKBONE Technology AG AO9.MU | $3.96 4.33 USD |
0
|
$1.57M 1.72M USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
Square Chain SQCC | $0.0001 — |
0
|
$1.67M — | $68K — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
IDS France SAS MLIDS.PA | $0.32 0.35 USD |
0
|
$1.53M 1.67M USD | $161 175.99 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
ICEsoft Technologies Canada Corp. ISFT.CN | $0.02 0.01 USD |
0
|
$2.24M 1.66M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
AppSoft ASFT | $0.3599 — |
0
|
$1.63M — | $2.2K — | $0.3599 — | $0.3599 — | $1.63M — | 0 | -$0.01 — | |
Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
-4.47
|
$1.48M 1.62M USD | $3.81K 4.16K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.48M 1.62M USD | 0 | -$6.94 -7.5 USD | |
OmniCar Holding AB (publ) 33A.F | $0.005799 0.0063 USD |
+2800
|
$1.48M 1.61M USD | $25K 27.33K USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $1.48M 1.61M USD | 0 | -$0.04 -0.04 USD | |
GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
-18.29
|
$1.44M 1.57M USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $1.44M 1.57M USD | 0 | -$6.94 -7.5 USD | |
XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.43M 1.57M USD | 0 | -$0.08 -0.08 USD | |
XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
XRApplied XRAPF | $0.004499 — |
0
|
$1.52M — | $100 — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.09 — | |
Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
InsuraGuest ISGIF | $0.02 — |
0
|
$1.32M — | $57.29K — | $0.02 — | $0.02 — | $1.32M — | 0 | -$0.01 — | |
AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
Cistera Networks CNWT | $0.0002 — |
0
|
$1.12M — | $160K — | $0.0002 — | $0.0002 — | $1.12M — | 0 | $0 — | |
Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$1M 1.1M USD | $8.6K 9.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1M 1.1M USD | 0 | $0 0 USD | |
New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
Plank Ventures Ltd. PLNK.CN | $0.08 0.06 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.42M 1.05M USD | 8.00 | $0.01 0.007 USD | |
TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
TrustBIX TBIXF | $0.004 — |
0
|
$1.03M — | $25K — | $0.004 — | $0.004 — | $1.03M — | 0 | -$0.02 — | |
Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
InsuraGuest Technologies Inc. 4JG.F | $0.0005 0.00054 USD |
0
|
$886.08K 968.61K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $886.08K 968.61K USD | 0 | -$0.01 -0.01 USD | |
X-Factor Communications XFCH | $0.0001 — |
0
|
$948.26K — | $20K — | $0.0001 — | $0.0001 — | $948.26K — | 0 | $0 — | |
Abra Information Technologies Ltd. ABRA.TA | $280.6 0.82 USD |
-0.88
|
$317.51M 925.85K USD | $19.07K 55.6 USD | $275 0.8 USD | $283 0.83 USD | $317.51M 925.85K USD | 17.53 | $0.16 0.0004 USD | |
Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$844.59K 923.25K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $844.59K 923.25K USD | 0 | -$0.08 -0.08 USD | |
B-Scada SCDA | $0.0002 — |
0
|
$917.8K — | $200 — | $0.0002 — | $0.0002 — | $917.8K — | 0 | $0 — | |
Melstar Information Technologies Limited MELSTAR.NS | $5.2 0.06 USD |
0
|
$74.27M 898.57K USD | $50 0.6 USD | $5.2 0.06 USD | $5.2 0.06 USD | $74.27M 898.57K USD | 0 | -$3.87 -0.04 USD | |
Melstar Information Technologies Limited MELSTAR.BO | $5.06 0.06 USD |
0
|
$72.27M 874.38K USD | $1.23K 14.91 USD | $5.06 0.06 USD | $5.06 0.06 USD | $72.27M 874.38K USD | 0 | -$3 -0.03 USD | |
Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.92K — | $2 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
AAPKI Ventures PUSOF | $0.02999 — |
0
|
$812.1K — | $71 — | $0.02999 — | $0.02999 — | $812.1K — | 0 | -$0.03 — | |
Veritec VRTC | $0.02 — |
0
|
$799.76K — | $1K — | $0.02 — | $0.02 — | $799.76K — | 0 | -$0.03 — | |
Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.9 0.05 USD |
0
|
$61.79M 747.53K USD | $1.05K 12.68 USD | $3.9 0.05 USD | $4.13 0.05 USD | $61.79M 747.53K USD | 0 | -$1.71 -0.02 USD | |
Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.8 0.05 USD |
-2.56
|
$60.2M 728.37K USD | $7.17K 86.77 USD | $3.7 0.04 USD | $3.8 0.05 USD | $60.2M 728.37K USD | 0 | -$1.71 -0.02 USD | |
Kaspien Holdings Inc. TWDA.F | $0.11 0.12 USD |
0
|
$660.11K 721.59K USD | $60 65.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $660.11K 721.59K USD | 0 | -$2.45 -2.6 USD | |
Xigem XIGMF | $0.01 — |
0
|
$687.48K — | $10K — | $0.01 — | $0.01 — | $687.48K — | 0 | -$2.47 — | |
Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
Forecross FRXX | $0.0004 — |
0
|
$674.37K — | $4K — | $0.0004 — | $0.0004 — | $674.37K — | 0 | $0 — | |
iSign ISGN | $0.1 — |
0
|
$633.27K — | $8 — | $0.1 — | $0.1 — | $633.27K — | 0 | -$0.11 — | |
LivePerson, Inc. LPSN.TA | $231.5 0.68 USD |
-11.81
|
$215.66M 628.85K USD | $812.33K 2.37K USD | $230.1 0.67 USD | $236.5 0.69 USD | $215.66M 628.85K USD | 0 | -$4.81 -0.01 USD | |
Leonovus Inc. LE4A.F | $0.02 0.02 USD |
0
|
$569.42K 622.45K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $569.42K 622.45K USD | 0 | -$0.04 -0.04 USD | |
Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
Conferize A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$564.82K 617.42K USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $564.82K 617.42K USD | 0 | $0 0 USD | |
Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
Leonovus LVNSF | $0.02 — |
0
|
$610.78K — | $726 — | $0.02 — | $0.02 — | $610.78K — | 0 | -$0.04 — | |
Innovation Nation AVRI | $0.006 — |
0
|
$600K — | $1K — | $0.006 — | $0.006 — | $600K — | 0 | $0 — | |
AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
Obocon OBCN | $0.0002 — |
0
|
$587.28K — | $100 — | $0.0002 — | $0.0002 — | $587.28K — | 0 | $0 — | |
Dovarri DVAR | $0.005 — |
0
|
$586.91K — | $4 — | $0.005 — | $0.005 — | $586.91K — | 0 | -$0.01 — | |
Allied Security Innovations ADSV | $0.0002 — |
0
|
$575.74K — | $102 — | $0.0002 — | $0.0002 — | $575.74K — | 0 | $0 — | |
TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
Santeon SANT | $0.04 — |
0
|
$543.12K — | $1K — | $0.04 — | $0.04 — | $543.12K — | 3.51 | $0.01 — | |
Memex MENXF | $0.001199 — |
0
|
$502.71K — | $3K — | $0.001199 — | $0.001199 — | $502.71K — | 0 | $0 — | |
ZeU ZEUCF | $0.0008 — |
0
|
$467.86K — | $100 — | $0.0008 — | $0.0008 — | $467.86K — | 0.0053 | $0.15 — | |
Defentect DFTC | $0.0054 — |
0
|
$427.75K — | $73K — | $0.0054 — | $0.0054 — | $427.75K — | 0 | -$0.1 — | |
GSE Systems, Inc. GSE.F | $0.05999 0.06 USD |
0
|
$359.92K 393.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.92K 393.44K USD | 0 | $0 0 USD | |
BlueRush BTVRF | $0.01 — |
0
|
$389.34K — | $61K — | $0.01 — | $0.01 — | $389.34K — | 0 | -$0.09 — | |
MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
Touchpoint TGHI | $0.0001 — |
0
|
$344.25K — | $1M — | $0.0001 — | $0.0001 — | $344.25K — | 0 | -$0.02 — | |
Forecastagility FCGY | $0.01 — |
0
|
$334.61K — | $6.5K — | $0.01 — | $0.01 — | $334.61K — | 0 | -$4.98 — | |
Synel M.L.L Payway Ltd SNEL.TA | $1,901 5.54 USD |
-3.6
|
$107.59M 313.72K USD | $6.89K 20.09 USD | $1,900 5.54 USD | $1,960 5.72 USD | $107.59M 313.72K USD | 2.14 | $8.88 0.03 USD | |
Radial Research Corp. RAD.CN | $0.02 0.01 USD |
0
|
$417.57K 309.86K USD | $233 172.9 USD | $0.02 0.01 USD | $0.02 0.01 USD | $417.57K 309.86K USD | 0 | -$0.01 -0.007 USD | |
XcelMobility XCLL | $0 — |
0
|
$302.48K — | $65K — | $0 — | $0 — | $302.48K — | 0 | $0 — | |
CoinAnalyst Corp. 1EO.F | $0.0005 0.00054 USD |
0
|
$268.9K 293.95K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $268.9K 293.95K USD | 0 | -$0.04 -0.04 USD | |
CoinAnalyst Corp. COYX.CN | $0.005 0.0037 USD |
0
|
$388.43K 288.23K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.43K 288.23K USD | 0 | -$0.05 -0.03 USD | |
Andiamo ANDI | $0 — |
0
|
$277.15K — | $150M — | $0 — | $0 — | $277.15K — | 0 | -$1.58 — | |
IPE Universal IPEU | $1.4 — |
0
|
$268.49K — | $30 — | $1.4 — | $1.4 — | $268.49K — | 0.92 | $1.51 — | |
Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
Hunter Technology HOILF | $0.0041 — |
0
|
$250.6K — | $10 — | $0.0041 — | $0.0041 — | $250.6K — | 0 | -$0.07 — | |
MCX MCCX | $0.01 — |
0
|
$245.11K — | $2.75K — | $0.01 — | $0.01 — | $245.11K — | 0 | -$0.01 — | |
iSIGN Media ISDSF | $0.0002 — |
0
|
$241.95K — | $10K — | $0.0002 — | $0.0002 — | $241.95K — | 0 | $0 — | |
Mojo Data MJDS | $0.0061 — |
0
|
$236.33K — | $40.29K — | $0.0061 — | $0.0061 — | $236.33K — | 0 | $0 — | |
Fision FSSN | $0.0005 — |
0
|
$232.69K — | $1K — | $0.0005 — | $0.0005 — | $232.69K — | 0 | -$0.01 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |