Del País: China Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- Estados Unidos (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Checa (1)
- Dinamarca (8)
- Finlandia (6)
- Francia (22)
- Alemania (307)
- Grecia (4)
- Hong Kong (18)
- Hungría (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italia (5)
- Japón (134)
- Malasia (15)
- México (28)
- Países Bajos (4)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (10)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Suecia (43)
- Suiza (3)
- Taiwán (16)
- Tailandia (7)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (14)
- Shenzhen (7)
Tecnología (21)
- {{item.name}}
- Todos los sectores
- Tecnología (21)
Software-Aplicación (21)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (68)
- Software-Aplicación (21)
- Software-Infraestructura (10)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (189)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (58)
- Equipamiento Semiconductor y Materiales (39)
- Semiconductores (66)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥297.21 41.33 USD |
-2.87
|
CN¥137.66B 19.14B USD | CN¥2.98M 414.94K USD | CN¥297.02 41.3 USD | CN¥304.50 42.34 USD | CN¥137.66B 19.14B USD | 76.99 | CN¥3.86 0.54 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.95 — |
-0.42
|
$7.03B — | $214.43K — | $0.95 — | $0.96 — | $7.03B — | 13.52 | $0.07 — | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥48.03 6.68 USD |
+1.87
|
CN¥38.81B 5.4B USD | CN¥14.21M 1.98M USD | CN¥46.42 6.45 USD | CN¥48.23 6.71 USD | CN¥38.81B 5.4B USD | 109.15 | CN¥0.44 0.06 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.29 11.02 USD |
-0.64
|
CN¥36.84B 5.12B USD | CN¥1.61M 223.57K USD | CN¥78.86 10.96 USD | CN¥80.10 11.14 USD | CN¥36.84B 5.12B USD | 43.56 | CN¥1.82 0.25 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥131.11 18.23 USD |
-1.31
|
CN¥33.58B 4.67B USD | CN¥1.03M 143.6K USD | CN¥131.01 18.22 USD | CN¥133.50 18.56 USD | CN¥33.58B 4.67B USD | 97.84 | CN¥1.34 0.19 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥49.00 6.81 USD |
-3.07
|
CN¥19.91B 2.77B USD | CN¥2.62M 364.59K USD | CN¥48.80 6.79 USD | CN¥50.68 7.05 USD | CN¥19.91B 2.77B USD | 188.46 | CN¥0.26 0.04 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥48.85 6.79 USD |
-1.11
|
CN¥12.73B 1.77B USD | CN¥895.65K 124.53K USD | CN¥48.31 6.72 USD | CN¥49.90 6.94 USD | CN¥12.73B 1.77B USD | 58.85 | CN¥0.83 0.12 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.63 5.23 USD |
-2.39
|
CN¥7.73B 1.07B USD | CN¥2.91M 405.11K USD | CN¥37.45 5.21 USD | CN¥38.42 5.34 USD | CN¥7.73B 1.07B USD | 39.19 | CN¥0.96 0.13 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.41 2 USD |
-1.23
|
CN¥5.76B 801.47M USD | CN¥3.27M 455.33K USD | CN¥14.29 1.99 USD | CN¥14.79 2.06 USD | CN¥5.76B 801.47M USD | 57.64 | CN¥0.25 0.03 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥24.75 3.44 USD |
-3.17
|
CN¥5.76B 800.58M USD | CN¥4.90M 681.4K USD | CN¥24.60 3.42 USD | CN¥25.53 3.55 USD | CN¥5.76B 800.58M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥29.51 4.1 USD |
+0.89
|
CN¥5.65B 785.64M USD | CN¥5.10M 709.62K USD | CN¥29.26 4.07 USD | CN¥30.88 4.29 USD | CN¥5.65B 785.64M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥18.40 2.56 USD |
-2.39
|
CN¥5.17B 718.3M USD | CN¥1.47M 203.85K USD | CN¥18.33 2.55 USD | CN¥18.95 2.63 USD | CN¥5.17B 718.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.97 0.97 USD |
-1.13
|
CN¥4.40B 611.57M USD | CN¥2.65M 368.31K USD | CN¥6.89 0.96 USD | CN¥7.18 1 USD | CN¥4.40B 611.57M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥28.60 3.98 USD |
-2.25
|
CN¥3.99B 554.85M USD | CN¥1.45M 201.22K USD | CN¥28.60 3.98 USD | CN¥29.37 4.08 USD | CN¥3.99B 554.85M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥21.58 3 USD |
-2.49
|
CN¥2.97B 412.83M USD | CN¥1.12M 155.47K USD | CN¥21.57 3 USD | CN¥22.28 3.1 USD | CN¥2.97B 412.83M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.05 2.65 USD |
-1.3
|
CN¥2.92B 406.37M USD | CN¥1.55M 215.42K USD | CN¥19.00 2.64 USD | CN¥19.38 2.69 USD | CN¥2.92B 406.37M USD | 39.68 | CN¥0.48 0.07 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥37.53 5.22 USD |
-2.87
|
CN¥2.90B 403.64M USD | CN¥2.13M 295.75K USD | CN¥37.08 5.16 USD | CN¥38.50 5.35 USD | CN¥2.90B 403.64M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥15.51 2.16 USD |
-1.34
|
CN¥2.50B 347.36M USD | CN¥1.30M 181.34K USD | CN¥15.45 2.15 USD | CN¥15.75 2.19 USD | CN¥2.50B 347.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥29.20 4.06 USD |
-3.18
|
CN¥2.32B 322.49M USD | CN¥923.38K 128.39K USD | CN¥28.91 4.02 USD | CN¥30.26 4.21 USD | CN¥2.32B 322.49M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.19 1.56 USD |
-1.67
|
CN¥2.29B 319.04M USD | CN¥2.83M 393.64K USD | CN¥11.10 1.54 USD | CN¥11.46 1.59 USD | CN¥2.29B 319.04M USD | 48.65 | CN¥0.23 0.03 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥26.78 3.72 USD |
-1.58
|
CN¥2.08B 289.44M USD | CN¥615.57K 85.59K USD | CN¥26.78 3.72 USD | CN¥27.42 3.81 USD | CN¥2.08B 289.44M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}