Del País: China Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (39)
- {{country.name}}
- Todos los países
- Estados Unidos (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (28)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (153)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (10)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (7)
- Turquía (3)
- Reino Unido (81)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (15)
Tecnología (39)
- {{item.name}}
- Todos los sectores
- Tecnología (39)
Software-Aplicación (39)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $272.57 37.9 USD |
+3.48
|
$126.25B 17.55B USD | $2.99M 415.59K USD | $262.51 36.5 USD | $273.8 38.07 USD | $126.25B 17.55B USD | 75.08 | $3.63 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
+0.8
|
$8.13B — | $884.32K — | $1.37 — | $1.39 — | $8.13B — | 13.83 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.56 9.81 USD |
+1.51
|
$32.6B 4.53B USD | $2.72M 378.02K USD | $69.53 9.67 USD | $70.75 9.84 USD | $32.6B 4.53B USD | 50.76 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.36 5.06 USD |
+2.77
|
$29.44B 4.09B USD | $8.53M 1.19M USD | $35.28 4.91 USD | $36.8 5.12 USD | $29.44B 4.09B USD | 80.79 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107.18 14.9 USD |
+2.18
|
$27.45B 3.82B USD | $4.17M 579.41K USD | $104.06 14.47 USD | $108.83 15.13 USD | $27.45B 3.82B USD | 91.60 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.05 5.29 USD |
-2.08
|
$15.48B 2.15B USD | $5.86M 814.52K USD | $37.81 5.26 USD | $38.87 5.4 USD | $15.48B 2.15B USD | 146.34 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $53.03 7.37 USD |
+0.84
|
$13.82B 1.92B USD | $1.02M 141.94K USD | $52.48 7.3 USD | $53.3 7.41 USD | $13.82B 1.92B USD | 68.87 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.33 8.67 USD |
0
|
$10.57B 1.47B USD | $672.64K 93.53K USD | $62.03 8.62 USD | $62.69 8.72 USD | $10.57B 1.47B USD | 259.70 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.5 4.1 USD |
-0.1
|
$9.74B 1.35B USD | $1.11M 153.69K USD | $29.32 4.08 USD | $29.77 4.14 USD | $9.74B 1.35B USD | 44.69 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.73 5.8 USD |
-0.17
|
$8.57B 1.19B USD | $5.99M 833.03K USD | $41.32 5.75 USD | $42.44 5.9 USD | $8.57B 1.19B USD | 43.02 | $0.97 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.88 9.44 USD |
+2.52
|
$6.21B 863.03M USD | $807.46K 112.27K USD | $66.31 9.22 USD | $68.46 9.52 USD | $6.21B 863.03M USD | 193.94 | $0.35 0.05 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.08 6.13 USD |
+1.94
|
$6.21B 862.97M USD | $3.93M 546.52K USD | $42.8 5.95 USD | $44.24 6.15 USD | $6.21B 862.97M USD | 0 | -$0.94 -0.1 USD | |
| Linkage Software Co., LTD 688588.SS | $14.98 2.08 USD |
+3.1
|
$5.99B 833.17M USD | $12.23M 1.7M USD | $14.4 2 USD | $15.02 2.09 USD | $5.99B 833.17M USD | 29.37 | $0.51 0.07 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $97.77 13.59 USD |
+2.66
|
$5.9B 820.08M USD | $1.42M 196.99K USD | $95 13.21 USD | $98.88 13.75 USD | $5.9B 820.08M USD | 465.57 | $0.21 0.03 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.39 3.11 USD |
+0.86
|
$5.21B 724.24M USD | $1.82M 252.54K USD | $22.13 3.08 USD | $22.43 3.12 USD | $5.21B 724.24M USD | 0 | -$1.28 -0.1 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.46 2.98 USD |
+0.14
|
$5.18B 719.63M USD | $7.31M 1.02M USD | $21.33 2.97 USD | $21.94 3.05 USD | $5.18B 719.63M USD | 0 | -$0.37 -0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.17 2.67 USD |
+0.37
|
$5.01B 696.42M USD | $3.56M 494.56K USD | $18.98 2.64 USD | $19.37 2.69 USD | $5.01B 696.42M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.68 2.46 USD |
+1.84
|
$4.77B 662.63M USD | $5.72M 795.38K USD | $17.25 2.4 USD | $17.97 2.5 USD | $4.77B 662.63M USD | 442.00 | $0.04 0.005 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.4 1.59 USD |
+0.88
|
$4.56B 634.05M USD | $5.18M 720.29K USD | $11.2 1.56 USD | $11.44 1.59 USD | $4.56B 634.05M USD | 81.42 | $0.14 0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.63 4.4 USD |
+2.03
|
$4.41B 613.64M USD | $2.65M 368.27K USD | $30.9 4.3 USD | $31.81 4.42 USD | $4.41B 613.64M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $36.46 5.07 USD |
+5.47
|
$4.38B 608.92M USD | $11.91M 1.66M USD | $34.89 4.85 USD | $37.49 5.21 USD | $4.38B 608.92M USD | 0 | -$0.05 -0.006 USD | |
| *ST INTER-TELECOM 600289.SS | $6.7 0.93 USD |
0
|
$4.23B 587.88M USD | $5.68M 789.86K USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.23B 587.88M USD | 0 | -$0.18 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.45 4.09 USD |
-1.74
|
$4.05B 563.39M USD | $2.04M 283.21K USD | $29.25 4.07 USD | $30.42 4.23 USD | $4.05B 563.39M USD | 0 | -$1.9 -0.2 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.92 2.63 USD |
-0.68
|
$3.05B 423.73M USD | $8.04M 1.12M USD | $18.7 2.6 USD | $19.05 2.65 USD | $3.05B 423.73M USD | 189.19 | $0.1 0.01 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.53 2.72 USD |
+0.67
|
$3B 416.61M USD | $2.05M 284.64K USD | $19.31 2.68 USD | $19.6 2.73 USD | $3B 416.61M USD | 42.45 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.27 5.74 USD |
-0.07
|
$2.97B 413.39M USD | $1.07M 148.15K USD | $40.95 5.69 USD | $41.58 5.78 USD | $2.97B 413.39M USD | 0 | -$1.08 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $15 2.09 USD |
-0.07
|
$2.87B 399.34M USD | $4.29M 596.61K USD | $14.86 2.07 USD | $15.08 2.1 USD | $2.87B 399.34M USD | 0 | -$0.32 -0.04 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.56 3.41 USD |
+1.19
|
$2.83B 393.46M USD | $1.09M 151.21K USD | $23.99 3.34 USD | $24.61 3.42 USD | $2.83B 393.46M USD | 0 | -$2.36 -0.3 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.12 1.55 USD |
+0.63
|
$2.8B 389.24M USD | $4.86M 675.29K USD | $10.96 1.52 USD | $11.2 1.56 USD | $2.8B 389.24M USD | 185.33 | $0.06 0.008 USD | |
| LEASCEND 300051.SZ | $7.03 0.98 USD |
+2.63
|
$2.61B 363.6M USD | $13.3M 1.85M USD | $6.78 0.94 USD | $7.1 0.99 USD | $2.61B 363.6M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $32.91 4.58 USD |
+0.83
|
$2.55B 353.95M USD | $881.5K 122.57K USD | $32.53 4.52 USD | $32.99 4.59 USD | $2.55B 353.95M USD | 0 | -$2.42 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.05 4.32 USD |
+0.42
|
$2.45B 340.39M USD | $653.53K 90.87K USD | $30.45 4.23 USD | $31.38 4.36 USD | $2.45B 340.39M USD | 58.58 | $0.53 0.07 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.05 1.54 USD |
+0.55
|
$2.25B 312.86M USD | $4.66M 648.55K USD | $10.91 1.52 USD | $11.14 1.55 USD | $2.25B 312.86M USD | 42.50 | $0.26 0.04 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.97 3.89 USD |
+1.56
|
$2.17B 302.3M USD | $566.5K 78.77K USD | $27.5 3.82 USD | $28.07 3.9 USD | $2.17B 302.3M USD | 0 | -$1.12 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.42 3.4 USD |
+0.12
|
$1.94B 269.7M USD | $709.36K 98.63K USD | $24.2 3.36 USD | $24.56 3.41 USD | $1.94B 269.7M USD | 0 | -$0.63 -0.08 USD | |
| ST YLZ 300096.SZ | $4.2 0.58 USD |
0
|
$1.81B 251.11M USD | $3.97M 552.2K USD | $4.17 0.58 USD | $4.21 0.59 USD | $1.81B 251.11M USD | 0 | -$0.07 -0.009 USD | |
| BUT'ONE 600455.SS | $28.27 3.93 USD |
-0.28
|
$1.77B 245.51M USD | $1.8M 249.67K USD | $28.06 3.9 USD | $29.28 4.07 USD | $1.77B 245.51M USD | 52.35 | $0.54 0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}