Del País: Hong Kong Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (28)
- {{country.name}}
- Todos los países
- Estados Unidos (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (28)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (153)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (10)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (7)
- Turquía (3)
- Reino Unido (81)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (28)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Tecnología (28)
Software-Aplicación (28)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $11.06 1.41 USD |
-2.3
|
$15.61B 2B USD | $10.85M 1.39M USD | $10.84 1.39 USD | $11.42 1.46 USD | $15.61B 2B USD | 24.04 | $0.46 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $8.1 1.04 USD |
-4.48
|
$9.25B 1.18B USD | $8.28M 1.06M USD | $8.06 1.03 USD | $8.48 1.08 USD | $9.25B 1.18B USD | 21.89 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.07 1.16 USD |
-2.05
|
$8.48B 1.08B USD | $5.79M 740.38K USD | $8.96 1.15 USD | $9.32 1.19 USD | $8.48B 1.08B USD | 14.17 | $0.64 0.08 USD | |
| OSL GROUP 0863.HK | $13.02 1.66 USD |
+0.31
|
$8.15B 1.04B USD | $3.01M 384.8K USD | $12.7 1.62 USD | $13.48 1.72 USD | $8.15B 1.04B USD | 144.66 | $0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.65 0.47 USD |
0
|
$2.82B 360.29M USD | $35K 4.48K USD | $3.65 0.47 USD | $3.66 0.47 USD | $2.82B 360.29M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $7.22 0.92 USD |
+1.26
|
$2.35B 300.74M USD | $139.2K 17.8K USD | $7.29 0.93 USD | $7.48 0.96 USD | $2.35B 300.74M USD | 65.63 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $298K 38.1K USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $1.02 0.13 USD |
0
|
$1.22B 156.19M USD | $4.98M 637.01K USD | $0.9699 0.12 USD | $1.15 0.15 USD | $1.22B 156.19M USD | 25.50 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $486K 62.14K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Newlink Technology Inc. 9600.HK | $0.2899 0.04 USD |
-4.92
|
$271.98M 34.78M USD | $952.8K 121.83K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $271.98M 34.78M USD | 0 | -$0.11 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.5 0.06 USD |
-3.85
|
$200M 25.57M USD | $480K 61.37K USD | $0.5 0.06 USD | $0.52 0.07 USD | $200M 25.57M USD | 0 | -$0.04 -0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0040 USD |
-11.11
|
$149.95M 19.17M USD | $43.03M 5.5M USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $149.95M 19.17M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
0
|
$139.2M 17.8M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $139.2M 17.8M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.17 0.02 USD |
-1.78
|
$105.19M 13.45M USD | $46.4K 5.93K USD | $0.17 0.02 USD | $0.17 0.02 USD | $105.19M 13.45M USD | 0 | -$0.12 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1499 0.02 USD |
-3.85
|
$74.31M 9.5M USD | $176K 22.5K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $74.31M 9.5M USD | 0 | -$0.02 -0.002 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $30K 3.84K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0033 USD |
-3.7
|
$29.77M 3.81M USD | $4.9M 626.53K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $29.77M 3.81M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0035 USD |
0
|
$14.12M 1.81M USD | $180.5K 23.08K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $14.12M 1.81M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.51 0.45 USD |
-1.96
|
$859.56M 109.91M USD | $24K 3.07K USD | $3.49 0.45 USD | $3.58 0.46 USD | $859.56M 109.91M USD | 10.02 | $0.35 0.04 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
0
|
$76.45M 9.77M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $76.45M 9.77M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-3.12
|
$30.35M 3.88M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $30.35M 3.88M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}