Bolsa de valores: XETRA Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (26)
XETRA (26)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (26)
- {{item.name}}
- Todos los sectores
- Tecnología (26)
Software-Aplicación (26)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $255 278.75 USD |
-0.95
|
$297.48B 325.19B USD | $161.63K 176.68K USD | $254.1 277.77 USD | $256.7 280.61 USD | $297.48B 325.19B USD | 51.82 | $4.92 5.38 USD | |
| Nemetschek SE NEM.DE | $123 134.46 USD |
-1.13
|
$14.21B 15.53B USD | $7.02K 7.67K USD | $122.3 133.69 USD | $123.4 134.89 USD | $14.21B 15.53B USD | 79.87 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $135.8 148.45 USD |
-1.02
|
$2.16B 2.36B USD | $220 240.49 USD | $135.8 148.45 USD | $136.4 149.1 USD | $2.16B 2.36B USD | 47.31 | $2.87 3.14 USD | |
| TeamViewer SE TMV.DE | $10.01 10.94 USD |
-1.19
|
$1.56B 1.71B USD | $185.01K 202.24K USD | $9.9 10.82 USD | $10.06 11 USD | $1.56B 1.71B USD | 12.20 | $0.82 0.9 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.3 60.45 USD |
-0.72
|
$934.53M 1.02B USD | $2.24K 2.45K USD | $55.3 60.45 USD | $55.5 60.67 USD | $934.53M 1.02B USD | 30.55 | $1.81 1.98 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $28.6 31.26 USD |
+0.35
|
$442.96M 484.21M USD | $1.19K 1.3K USD | $28.2 30.83 USD | $28.7 31.37 USD | $442.96M 484.21M USD | 0 | -$0.29 -0.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.5 20.22 USD |
+0.54
|
$322.74M 352.79M USD | $3.96K 4.32K USD | $18.05 19.73 USD | $18.5 20.22 USD | $322.74M 352.79M USD | 26.05 | $0.71 0.78 USD | |
| Fabasoft AG FAA.DE | $16 17.49 USD |
-2.74
|
$172.42M 188.48M USD | $1.69K 1.85K USD | $16 17.49 USD | $16.3 17.82 USD | $172.42M 188.48M USD | 20.00 | $0.8 0.87 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.7 9.51 USD |
0
|
$72.8M 79.58M USD | $45 49.19 USD | $8.58 9.38 USD | $8.76 9.58 USD | $72.8M 79.58M USD | 0 | -$0.59 -0.6 USD | |
| Net-Digital AG VRL.DE | $5.7 6.23 USD |
-1.72
|
$12.22M 13.36M USD | $1 1.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.22M 13.36M USD | 0 | -$0.69 -0.7 USD | |
| Salesforce, Inc. FOO.DE | $227.45 248.63 USD |
+0.24
|
$218.94B 239.34B USD | $711 777.22 USD | $225.8 246.83 USD | $227.95 249.18 USD | $218.94B 239.34B USD | 41.27 | $5.51 6.02 USD | |
| Intuit Inc. ITU.DE | $662.9 724.64 USD |
0
|
$185.5B 202.78B USD | $8 8.75 USD | $655.4 716.44 USD | $663 724.75 USD | $185.5B 202.78B USD | 62.12 | $10.67 11.66 USD | |
| The Trade Desk, Inc. TT8.DE | $60.3 65.92 USD |
-0.51
|
$29.74B 32.51B USD | $102 111.5 USD | $60 65.59 USD | $60.3 65.92 USD | $29.74B 32.51B USD | 84.92 | $0.71 0.78 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $15 16.4 USD |
0
|
$157.5M 172.17M USD | $2.84K 3.11K USD | $15 16.4 USD | $15.3 16.72 USD | $157.5M 172.17M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.74 1.9 USD |
0
|
$25.37M 27.74M USD | $1.06K 1.16K USD | $1.72 1.88 USD | $1.74 1.9 USD | $25.37M 27.74M USD | 0 | -$0.01 -0.01 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.78 1.95 USD |
0
|
$11.05M 12.08M USD | $51 55.75 USD | $1.78 1.95 USD | $1.78 1.95 USD | $11.05M 12.08M USD | 6.35 | $0.28 0.31 USD | |
| Binect AG MA10.DE | $2 2.19 USD |
0
|
$6.43M 7.03M USD | $5 5.47 USD | $2 2.19 USD | $2 2.19 USD | $6.43M 7.03M USD | 66.66 | $0.03 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}