Bolsa de valores: Stockholm Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (53)
Stockholm (53)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (53)
- {{item.name}}
- Todos los sectores
- Tecnología (53)
Software-Aplicación (53)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (53)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $63.15 6.16 USD |
-2.92
|
$21.71B 2.12B USD | $529.83K 51.72K USD | $62.8 6.13 USD | $64.9 6.34 USD | $21.71B 2.12B USD | 44.16 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $462.8 45.18 USD |
-0.34
|
$18.4B 1.8B USD | $39.21K 3.83K USD | $460 44.9 USD | $468.2 45.7 USD | $18.4B 1.8B USD | 43.90 | $10.54 1.03 USD | |
| Better Collective A/S BETCO.ST | $132.5 12.93 USD |
-0.82
|
$8.06B 786.41M USD | $47.96K 4.68K USD | $131 12.79 USD | $136 13.28 USD | $8.06B 786.41M USD | 25.77 | $5.14 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.05 0.69 USD |
-3.23
|
$2.5B 244.11M USD | $331.29K 32.34K USD | $7.02 0.68 USD | $7.21 0.7 USD | $2.5B 244.11M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $63.5 6.2 USD |
-3.13
|
$2.38B 232.17M USD | $88.74K 8.66K USD | $63.2 6.17 USD | $65 6.34 USD | $2.38B 232.17M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.36 0.72 USD |
+0.55
|
$1.05B 102.45M USD | $232.25K 22.67K USD | $7.13 0.7 USD | $7.36 0.72 USD | $1.05B 102.45M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.65 3.09 USD |
-3.8
|
$641.79M 62.65M USD | $13.53K 1.32K USD | $31.45 3.07 USD | $33.3 3.25 USD | $641.79M 62.65M USD | 9.89 | $3.2 0.31 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.3 0.42 USD |
+8.86
|
$317.52M 30.99M USD | $1.31M 127.42K USD | $3.95 0.39 USD | $4.72 0.46 USD | $317.52M 30.99M USD | 0 | -$0.38 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
-2.11
|
$124.53M 12.16M USD | $4.13M 402.89K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $124.53M 12.16M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+1.13
|
$100.29M 9.79M USD | $129.71K 12.66K USD | $0.25 0.02 USD | $0.28 0.03 USD | $100.29M 9.79M USD | 1.48 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.44 0.04 USD |
-1.79
|
$92.94M 9.07M USD | $148.4K 14.49K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $92.94M 9.07M USD | 0 | -$0.56 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.53 0.15 USD |
-7.01
|
$56.59M 5.52M USD | $147.44K 14.39K USD | $1.41 0.14 USD | $1.65 0.16 USD | $56.59M 5.52M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+0.61
|
$55.08M 5.38M USD | $60.52K 5.91K USD | $0.16 0.02 USD | $0.17 0.02 USD | $55.08M 5.38M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+4.62
|
$12.62M 1.23M USD | $160K 15.62K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $397 38.75 USD |
-2.7
|
$5.27B 514.76M USD | $4.66K 454.97 USD | $395 38.56 USD | $408.5 39.87 USD | $5.27B 514.76M USD | 56.55 | $7.02 0.69 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26 2.54 USD |
+0.78
|
$1.41B 137.7M USD | $532 51.93 USD | $25.8 2.52 USD | $26 2.54 USD | $1.41B 137.7M USD | 68.42 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $107.4 10.48 USD |
-0.74
|
$1.37B 133.53M USD | $4.24K 414.17 USD | $107 10.44 USD | $108.8 10.62 USD | $1.37B 133.53M USD | 16.80 | $6.39 0.62 USD | |
| Enea AB (publ) ENEA.ST | $63 6.15 USD |
-3.08
|
$1.24B 120.62M USD | $43.66K 4.26K USD | $62.8 6.13 USD | $64.1 6.26 USD | $1.24B 120.62M USD | 11.43 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $54.4 5.31 USD |
+1.87
|
$1B 98.07M USD | $12.43K 1.21K USD | $53.4 5.21 USD | $55.4 5.41 USD | $1B 98.07M USD | 23.85 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $24.5 2.39 USD |
-0.41
|
$694.26M 67.77M USD | $8.73K 852.35 USD | $24 2.34 USD | $24.5 2.39 USD | $694.26M 67.77M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $56.3 5.5 USD |
-1.57
|
$692.04M 67.55M USD | $15.47K 1.51K USD | $56.3 5.5 USD | $57.2 5.58 USD | $692.04M 67.55M USD | 23.45 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
+0.98
|
$618M 60.32M USD | $9.84K 960.31 USD | $102.5 10.01 USD | $104 10.15 USD | $618M 60.32M USD | 36.26 | $2.84 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.7 3.09 USD |
-6.21
|
$533.78M 52.1M USD | $13.87K 1.35K USD | $31.5 3.07 USD | $35.3 3.45 USD | $533.78M 52.1M USD | 32.68 | $0.97 0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.8 0.96 USD |
+1.03
|
$292.89M 28.59M USD | $791 77.21 USD | $9.52 0.93 USD | $9.98 0.97 USD | $292.89M 28.59M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $20.2 1.97 USD |
-6.48
|
$276.22M 26.96M USD | $1.8K 175.31 USD | $20.2 1.97 USD | $20.8 2.03 USD | $276.22M 26.96M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.3 1.79 USD |
+0.27
|
$249.28M 24.33M USD | $3.19K 311.29 USD | $18.2 1.78 USD | $18.95 1.85 USD | $249.28M 24.33M USD | 22.87 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
0
|
$216.09M 21.09M USD | $36 3.51 USD | $5.5 0.54 USD | $5.5 0.54 USD | $216.09M 21.09M USD | 183.33 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.3 1.98 USD |
0
|
$204.57M 19.97M USD | $47.63K 4.65K USD | $19.3 1.88 USD | $20.3 1.98 USD | $204.57M 19.97M USD | 9.75 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.05 1.08 USD |
-4.33
|
$183.28M 17.89M USD | $19.41K 1.89K USD | $10.9 1.06 USD | $11.55 1.13 USD | $183.28M 17.89M USD | 1105.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.75 0.66 USD |
+4.65
|
$153.11M 14.95M USD | $67.28K 6.57K USD | $5.95 0.58 USD | $6.85 0.67 USD | $153.11M 14.95M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.34 0.62 USD |
-0.63
|
$129.65M 12.66M USD | $24.54K 2.39K USD | $6.2 0.61 USD | $6.38 0.62 USD | $129.65M 12.66M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.8 0.27 USD |
-0.71
|
$81.65M 7.97M USD | $12.94K 1.26K USD | $2.6 0.25 USD | $2.8 0.27 USD | $81.65M 7.97M USD | 0 | -$0.01 -0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.06 0.3 USD |
-0.65
|
$76.89M 7.51M USD | $24.27K 2.37K USD | $3.06 0.3 USD | $3.14 0.31 USD | $76.89M 7.51M USD | 0 | -$3.9 -0.3 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $28 2.73 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.25 0.61 USD |
0
|
$53.78M 5.25M USD | $31.22K 3.05K USD | $6.2 0.61 USD | $6.45 0.63 USD | $53.78M 5.25M USD | 25.00 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.9 0.67 USD |
0
|
$50.24M 4.9M USD | $3.62K 353.75 USD | $6.9 0.67 USD | $6.9 0.67 USD | $50.24M 4.9M USD | 0 | -$0.37 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.9 0.09 USD |
+2.73
|
$32.56M 3.18M USD | $67.75K 6.61K USD | $0.81 0.08 USD | $0.9 0.09 USD | $32.56M 3.18M USD | 0 | -$0.58 -0.05 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.9 0.28 USD |
+1.4
|
$27.55M 2.69M USD | $2 0.2 USD | $2.9 0.28 USD | $2.9 0.28 USD | $27.55M 2.69M USD | 0 | -$1.78 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.9499 0.09 USD |
+5.56
|
$3.83M 373.53K USD | $483 47.15 USD | $0.9499 0.09 USD | $0.9599 0.09 USD | $3.83M 373.53K USD | 0 | -$5.78 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}