Bolsa de valores: Stockholm Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (54)
Stockholm (54)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (54)
- {{item.name}}
- Todos los sectores
- Tecnología (54)
Software-Aplicación (54)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $66.1 6.45 USD |
+0.76
|
$22.67B 2.21B USD | $648.83K 63.33K USD | $65.25 6.37 USD | $66.3 6.47 USD | $22.67B 2.21B USD | 46.22 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $445.2 43.46 USD |
+2.25
|
$17.7B 1.73B USD | $41.46K 4.05K USD | $435.2 42.48 USD | $448.8 43.81 USD | $17.7B 1.73B USD | 42.07 | $10.58 1.03 USD | |
| Better Collective A/S BETCO.ST | $127.3 12.43 USD |
+1.35
|
$7.76B 757.75M USD | $52.35K 5.11K USD | $125.2 12.22 USD | $128.2 12.51 USD | $7.76B 757.75M USD | 25.00 | $5.09 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.43 0.72 USD |
-2.75
|
$2.64B 257.28M USD | $942.95K 92.04K USD | $7.36 0.72 USD | $7.7 0.75 USD | $2.64B 257.28M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $68.9 6.73 USD |
+0.36
|
$2.58B 251.91M USD | $74.23K 7.25K USD | $67.65 6.6 USD | $70.25 6.86 USD | $2.58B 251.91M USD | 0 | -$6.17 -0.6 USD | |
| Enea AB (publ) ENEA.ST | $67 6.54 USD |
-0.59
|
$1.31B 128.27M USD | $38.78K 3.79K USD | $66.1 6.45 USD | $68 6.64 USD | $1.31B 128.27M USD | 12.15 | $5.51 0.54 USD | |
| BIMobject AB BIM.ST | $7.43 0.73 USD |
-0.93
|
$1.06B 103.42M USD | $355.7K 34.72K USD | $7.38 0.72 USD | $7.57 0.74 USD | $1.06B 103.42M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.85 3.11 USD |
+0.63
|
$645.84M 63.04M USD | $22.57K 2.2K USD | $31.4 3.07 USD | $31.95 3.12 USD | $645.84M 63.04M USD | 9.95 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0091 USD |
+2.96
|
$114.52M 11.18M USD | $12.19M 1.19M USD | $0.08999 0.0086 USD | $0.08999 0.0091 USD | $114.52M 11.18M USD | 0 | -$0.04 -0.003 USD | |
| Crunchfish AB (publ) CFISH.ST | $1.55 0.15 USD |
-15.67
|
$101.57M 9.91M USD | $1.3M 126.45K USD | $1.38 0.13 USD | $2.1 0.2 USD | $101.57M 9.91M USD | 0 | -$0.38 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.46 0.04 USD |
+1.1
|
$97.06M 9.47M USD | $70.81K 6.91K USD | $0.4299 0.04 USD | $0.4799 0.05 USD | $97.06M 9.47M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.02 USD |
-5.2
|
$95.43M 9.31M USD | $411.24K 40.14K USD | $0.25 0.02 USD | $0.27 0.03 USD | $95.43M 9.31M USD | 1.41 | $0.18 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-1.16
|
$53.92M 5.26M USD | $206.7K 20.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $53.92M 5.26M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.19 0.12 USD |
+1.28
|
$43.97M 4.29M USD | $26.28K 2.57K USD | $1.14 0.11 USD | $1.2 0.12 USD | $43.97M 4.29M USD | 0 | -$0.26 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0080 USD |
+2.5
|
$20.74M 2.02M USD | $1.48M 144.17K USD | $0.08 0.0077 USD | $0.08999 0.0089 USD | $20.74M 2.02M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
-1.32
|
$13.92M 1.36M USD | $2.35M 229.36K USD | $0.01 0.0013 USD | $0.02 0.0014 USD | $13.92M 1.36M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $403 39.34 USD |
+0.25
|
$5.35B 522.54M USD | $5.59K 545.36 USD | $398 38.85 USD | $413 40.31 USD | $5.35B 522.54M USD | 57.65 | $6.99 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.8 2.62 USD |
-1.11
|
$1.45B 141.94M USD | $305.96K 29.87K USD | $26.6 2.6 USD | $27.8 2.71 USD | $1.45B 141.94M USD | 70.52 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $108.4 10.58 USD |
+0.56
|
$1.38B 134.78M USD | $4.95K 483.28 USD | $108.4 10.58 USD | $110.2 10.76 USD | $1.38B 134.78M USD | 16.93 | $6.4 0.62 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.6 4.84 USD |
+1.85
|
$916.03M 89.42M USD | $9.77K 953.28 USD | $47.7 4.66 USD | $49.6 4.84 USD | $916.03M 89.42M USD | 21.75 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $27 2.64 USD |
+1.12
|
$765.1M 74.68M USD | $2.98K 291.18 USD | $26 2.54 USD | $27 2.64 USD | $765.1M 74.68M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $61.7 6.02 USD |
+0.16
|
$758.42M 74.03M USD | $14.51K 1.42K USD | $60.6 5.92 USD | $62.3 6.08 USD | $758.42M 74.03M USD | 25.70 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
+0.49
|
$615M 60.03M USD | $5.36K 522.71 USD | $101.5 9.91 USD | $103 10.05 USD | $615M 60.03M USD | 35.22 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $27.6 2.69 USD |
-0.72
|
$464.74M 45.36M USD | $7.05K 688.36 USD | $27.5 2.68 USD | $28.7 2.8 USD | $464.74M 45.36M USD | 28.45 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $23.6 2.3 USD |
0
|
$322.71M 31.5M USD | $10 0.98 USD | $23.6 2.3 USD | $23.6 2.3 USD | $322.71M 31.5M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.98 0.88 USD |
+4.18
|
$268.38M 26.2M USD | $502 49 USD | $8.74 0.85 USD | $9 0.88 USD | $268.38M 26.2M USD | 0 | -$0.76 -0.07 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.7 1.73 USD |
-4.32
|
$241.1M 23.53M USD | $21.16K 2.07K USD | $16.5 1.61 USD | $17.75 1.73 USD | $241.1M 23.53M USD | 22.12 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $6.05 0.59 USD |
-3.2
|
$236.84M 23.12M USD | $2.43K 237 USD | $6.05 0.59 USD | $6.2 0.61 USD | $236.84M 23.12M USD | 201.66 | $0.03 0.002 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.95 1.95 USD |
-5.45
|
$201.05M 19.62M USD | $16.56K 1.62K USD | $19.95 1.95 USD | $21.2 2.07 USD | $201.05M 19.62M USD | 9.59 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $9.92 0.97 USD |
-0.8
|
$164.54M 16.06M USD | $4.32K 421.39 USD | $9.78 0.95 USD | $10.35 1.01 USD | $164.54M 16.06M USD | 992.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.8 0.66 USD |
-3.55
|
$154.24M 15.06M USD | $35.26K 3.44K USD | $6.7 0.65 USD | $7.05 0.69 USD | $154.24M 15.06M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.12 0.6 USD |
-1.61
|
$137.09M 13.38M USD | $13.58K 1.33K USD | $5.98 0.58 USD | $6.38 0.62 USD | $137.09M 13.38M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.47 0.34 USD |
+2.66
|
$87.2M 8.51M USD | $1.73K 169.16 USD | $3.28 0.32 USD | $3.61 0.35 USD | $87.2M 8.51M USD | 0 | -$3.9 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.58 0.25 USD |
0
|
$75.24M 7.34M USD | $14.22K 1.39K USD | $2.44 0.24 USD | $2.64 0.26 USD | $75.24M 7.34M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $28 2.73 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.15 0.6 USD |
-1.6
|
$52.92M 5.17M USD | $15.06K 1.47K USD | $5.95 0.58 USD | $6.25 0.61 USD | $52.92M 5.17M USD | 24.60 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.85 0.67 USD |
-6.8
|
$49.88M 4.87M USD | $292 28.5 USD | $6.85 0.67 USD | $6.85 0.67 USD | $49.88M 4.87M USD | 0 | -$0.4 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.91 0.09 USD |
-13.11
|
$32.71M 3.19M USD | $124.61K 12.16K USD | $0.8399 0.08 USD | $1 0.1 USD | $32.71M 3.19M USD | 0 | -$0.58 -0.05 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.76 0.27 USD |
-0.72
|
$26.22M 2.56M USD | $813 79.36 USD | $2.7 0.26 USD | $2.76 0.27 USD | $26.22M 2.56M USD | 0 | -$1.76 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.04 0.1 USD |
-4.59
|
$4.19M 408.92K USD | $5.01K 489.14 USD | $0.9399 0.09 USD | $1.05 0.1 USD | $4.19M 408.92K USD | 0 | -$5.78 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}