Bolsa de valores: Stockholm Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (53)
Stockholm (53)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (53)
- {{item.name}}
- Todos los sectores
- Tecnología (53)
Software-Aplicación (53)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (53)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $68.85 6.72 USD |
0
|
$23.26B 2.27B USD | $69.68K 6.8K USD | $68.3 6.67 USD | $69.1 6.75 USD | $23.26B 2.27B USD | 48.14 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $492.4 48.06 USD |
+1.36
|
$19.64B 1.92B USD | $11.43K 1.12K USD | $483.4 47.19 USD | $493.4 48.16 USD | $19.64B 1.92B USD | 46.71 | $10.54 1.03 USD | |
| Better Collective A/S BETCO.ST | $136.8 13.35 USD |
+1.48
|
$8.29B 809.25M USD | $64.44K 6.29K USD | $134.8 13.16 USD | $138.7 13.54 USD | $8.29B 809.25M USD | 26.10 | $5.24 0.51 USD | |
| Cint Group AB (publ) CINT.ST | $8.85 0.86 USD |
-0.56
|
$3.14B 306.65M USD | $201.2K 19.64K USD | $8.72 0.85 USD | $8.99 0.88 USD | $3.14B 306.65M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $74.75 7.3 USD |
+3.32
|
$2.84B 277.65M USD | $54.04K 5.28K USD | $72.5 7.08 USD | $75.65 7.38 USD | $2.84B 277.65M USD | 0 | -$6.17 -0.6 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| BIMobject AB BIM.ST | $6.28 0.61 USD |
-1.1
|
$936.44M 91.41M USD | $217.2K 21.2K USD | $6.25 0.61 USD | $6.38 0.62 USD | $936.44M 91.41M USD | 0 | -$0.2 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.87 0.38 USD |
-0.77
|
$304.46M 29.72M USD | $61.23K 5.98K USD | $3.8 0.37 USD | $3.93 0.38 USD | $304.46M 29.72M USD | 0 | -$0.38 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0098 USD |
-4.91
|
$168.22M 16.42M USD | $9.03M 881.34K USD | $0.1 0.0097 USD | $0.11 0.01 USD | $168.22M 16.42M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.67 0.07 USD |
+0.6
|
$145.78M 14.23M USD | $55.71K 5.44K USD | $0.65 0.06 USD | $0.68 0.07 USD | $145.78M 14.23M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
+0.43
|
$88.32M 8.62M USD | $156.18K 15.25K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $88.32M 8.62M USD | 0.61 | $0.38 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.68 0.16 USD |
-2.62
|
$62.15M 6.07M USD | $24.46K 2.39K USD | $1.59 0.15 USD | $1.72 0.17 USD | $62.15M 6.07M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-3.56
|
$46.04M 4.49M USD | $171.58K 16.75K USD | $0.14 0.01 USD | $0.14 0.01 USD | $46.04M 4.49M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
-5.97
|
$11.7M 1.14M USD | $375.2K 36.62K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.7M 1.14M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $411 40.12 USD |
+1.99
|
$5.46B 532.92M USD | $3.58K 349.75 USD | $397 38.75 USD | $413.5 40.36 USD | $5.46B 532.92M USD | 58.63 | $7.01 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.6 17.34 USD |
0
|
$2.26B 220.81M USD | $207.48K 20.25K USD | $177.4 17.32 USD | $177.8 17.36 USD | $2.26B 220.81M USD | 27.79 | $6.39 0.62 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.6 2.69 USD |
-0.36
|
$1.5B 146.18M USD | $1.43K 139.1 USD | $27.6 2.69 USD | $27.6 2.69 USD | $1.5B 146.18M USD | 72.63 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $72 7.03 USD |
+1.12
|
$1.41B 137.85M USD | $3.25K 317.14 USD | $70.9 6.92 USD | $72.1 7.04 USD | $1.41B 137.85M USD | 13.06 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $56.6 5.52 USD |
+1.8
|
$1.03B 100.93M USD | $4.03K 393.38 USD | $56 5.47 USD | $57 5.56 USD | $1.03B 100.93M USD | 24.82 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $26.8 2.62 USD |
-0.37
|
$760.91M 74.27M USD | $4.7K 459.07 USD | $26.5 2.59 USD | $26.8 2.62 USD | $760.91M 74.27M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $56.4 5.51 USD |
+0.36
|
$693.27M 67.67M USD | $4.72K 460.44 USD | $56 5.47 USD | $56.7 5.53 USD | $693.27M 67.67M USD | 23.50 | $2.4 0.23 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.15 3.04 USD |
+2.47
|
$638.92M 62.37M USD | $2.36K 230.66 USD | $30.15 2.94 USD | $31.25 3.05 USD | $638.92M 62.37M USD | 9.73 | $3.2 0.31 USD | |
| Opter AB (publ) OPTER.ST | $106 10.35 USD |
-1.4
|
$636M 62.08M USD | $20.25K 1.98K USD | $105 10.25 USD | $107.5 10.49 USD | $636M 62.08M USD | 37.32 | $2.84 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.5 3.07 USD |
-2.17
|
$530.41M 51.77M USD | $7.03K 686.31 USD | $31.4 3.07 USD | $32 3.12 USD | $530.41M 51.77M USD | 32.47 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
0
|
$252.97M 24.69M USD | $11 1.07 USD | $18.5 1.81 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.2 1.78 USD |
0
|
$247.91M 24.2M USD | $75 7.32 USD | $18.2 1.78 USD | $18.2 1.78 USD | $247.91M 24.2M USD | 28.43 | $0.64 0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.04 0.78 USD |
-1.95
|
$240.29M 23.45M USD | $4.81K 469.52 USD | $8.02 0.78 USD | $8.16 0.8 USD | $240.29M 23.45M USD | 0 | -$0.76 -0.07 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$233.75M 22.82M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $233.75M 22.82M USD | 0 | -$0.16 -0.01 USD | |
| Safeture AB (publ) SFTR.ST | $5.65 0.55 USD |
-5.83
|
$221.99M 21.67M USD | $12.77K 1.25K USD | $5.5 0.54 USD | $5.8 0.57 USD | $221.99M 21.67M USD | 188.33 | $0.03 0.002 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.1 1.96 USD |
-2.43
|
$197.73M 19.3M USD | $4K 390.45 USD | $20.1 1.96 USD | $20.6 2.01 USD | $197.73M 19.3M USD | 9.66 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.05 1.08 USD |
-6.75
|
$183.28M 17.89M USD | $36.09K 3.52K USD | $10.75 1.05 USD | $11.85 1.16 USD | $183.28M 17.89M USD | 1105.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.3 0.61 USD |
+5.88
|
$146.36M 14.29M USD | $18.98K 1.85K USD | $5.9 0.58 USD | $6.3 0.61 USD | $146.36M 14.29M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.28 0.61 USD |
-1.57
|
$128.42M 12.54M USD | $20.66K 2.02K USD | $6.2 0.61 USD | $6.44 0.63 USD | $128.42M 12.54M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$0.78 -0.07 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.86 0.28 USD |
0
|
$81.07M 7.91M USD | $3.26K 318.22 USD | $2.86 0.28 USD | $2.86 0.28 USD | $81.07M 7.91M USD | 0 | -$0.01 -0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.09 0.3 USD |
0
|
$77.65M 7.58M USD | $8.56K 835.56 USD | $3.09 0.3 USD | $3.09 0.3 USD | $77.65M 7.58M USD | 0 | -$3.9 -0.3 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.15 0.6 USD |
0
|
$54.21M 5.29M USD | $1.59K 155.2 USD | $6.15 0.6 USD | $6.15 0.6 USD | $54.21M 5.29M USD | 24.60 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.65 0.65 USD |
-0.75
|
$48.42M 4.73M USD | $57 5.56 USD | $6.25 0.61 USD | $6.65 0.65 USD | $48.42M 4.73M USD | 0 | -$0.37 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $0.7099 0.07 USD |
0
|
$33.22M 3.24M USD | $500 48.81 USD | $0.7099 0.07 USD | $0.7099 0.07 USD | $33.22M 3.24M USD | 0 | -$0.31 -0.03 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Zaplox AB ZAPLOX.ST | $0.6899 0.07 USD |
-0.86
|
$26.36M 2.57M USD | $10.01K 976.9 USD | $0.67 0.07 USD | $0.75 0.07 USD | $26.36M 2.57M USD | 0 | -$0.47 -0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.56 0.25 USD |
-8.57
|
$24.32M 2.37M USD | $27.63K 2.7K USD | $2.56 0.25 USD | $2.88 0.28 USD | $24.32M 2.37M USD | 0 | -$1.82 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.63 0.06 USD |
-3.85
|
$2.52M 245.74K USD | $90.63K 8.85K USD | $0.5999 0.06 USD | $0.75 0.07 USD | $2.52M 245.74K USD | 0 | -$5.1 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}