Página 2 de resultados Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Checa (1)
- Dinamarca (8)
- Finlandia (6)
- Francia (22)
- Alemania (307)
- Grecia (4)
- Hong Kong (18)
- Hungría (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italia (5)
- Japón (134)
- Malasia (15)
- México (28)
- Países Bajos (4)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (10)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Suecia (43)
- Suiza (3)
- Taiwán (16)
- Tailandia (7)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnología (1227)
- {{item.name}}
- Todos los sectores
- Tecnología (1227)
Software-Aplicación (1227)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Karooooo KARO | $44.83 — |
-0.44
|
$1.38B — | $49.08K — | $44.51 — | $46.03 — | $1.38B — | 23.84 | $1.88 — | ||
| Amplitude AMPL | $10.25 — |
-0.29
|
$1.37B — | $786.90K — | $10.13 — | $10.38 — | $1.37B — | 0 | -$0.80 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 309.40 30.2 USD |
+0.26
|
SEK 12.30B 1.2B USD | SEK 8.55K 834.68 USD | SEK 307.80 30.05 USD | SEK 310.80 30.34 USD | SEK 12.30B 1.2B USD | 31.03 | SEK 9.97 0.97 USD | ||
| Iress Limited IRE.AX | A$9.09 6.02 USD |
-0.87
|
A$1.70B 1.12B USD | A$536.61K 355.16K USD | A$9.06 6 USD | A$9.15 6.06 USD | A$1.70B 1.12B USD | 19.76 | A$0.46 0.3 USD | ||
| PROS PRO | $23.22 — |
-0.09
|
$1.12B — | $342.92K — | $23.22 — | $23.25 — | $1.12B — | 0 | -$0.28 — | ||
| Yalla YALA | $7.02 — |
-0.99
|
$1.12B — | $295.44K — | $6.95 — | $7.05 — | $1.12B — | 8.56 | $0.82 — | ||
| INSPUR DIGI ENT 0596.HK | HK$7.09 0.91 USD |
-0.14
|
HK$8.65B 1.11B USD | HK$3.60M 459.79K USD | HK$6.90 0.88 USD | HK$7.10 0.91 USD | HK$8.65B 1.11B USD | 16.11 | HK$0.44 0.06 USD | ||
| Objective Corporation Limited OCL.AX | A$17.46 11.56 USD |
-2.4
|
A$1.67B 1.11B USD | A$59.22K 39.2K USD | A$17.40 11.52 USD | A$18.24 12.07 USD | A$1.67B 1.11B USD | 47.18 | A$0.37 0.24 USD | ||
| Black Box Limited BBOX.NS | ₹535.25 6.48 USD |
-0.93
|
₹91.14B 1.1B USD | ₹226.38K 2.74K USD | ₹525.05 6.35 USD | ₹553.00 6.69 USD | ₹91.14B 1.1B USD | 41.46 | ₹12.91 0.16 USD | ||
| PagerDuty PD | $11.82 — |
-1.5
|
$1.10B — | $4.23M — | $11.73 — | $12.02 — | $1.10B — | 7.34 | $1.61 — | ||
| PDF PDFS | $26.91 — |
-0.7
|
$1.06B — | $190.96K — | $26.68 — | $27.22 — | $1.06B — | 0 | -$0.01 — | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.04 5.15 USD |
-1.93
|
CN¥7.61B 1.06B USD | CN¥4.67M 649.65K USD | CN¥36.54 5.08 USD | CN¥37.74 5.25 USD | CN¥7.61B 1.06B USD | 38.58 | CN¥0.96 0.13 USD | ||
| TeamViewer SE 0A36.IL | €5.54 6.06 USD |
-81.94
|
€952.79M 1.04B USD | €19.94K 21.8K USD | €5.53 6.04 USD | €5.62 6.14 USD | €952.79M 1.04B USD | 9.89 | €0.56 0.61 USD | ||
| Lectra SA LSS.PA | €24.15 26.4 USD |
-0.41
|
€917.95M 1B USD | €3.37K 3.68K USD | €24.05 26.29 USD | €24.20 26.45 USD | €917.95M 1B USD | 33.08 | €0.73 0.8 USD | ||
| TeamViewer SE TMVWY | $3.19 — |
-0.31
|
$1.00B — | $400.00 — | $3.20 — | $3.20 — | $1.00B — | 7.59 | $0.42 — | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹689.45 8.34 USD |
+0.08
|
₹81.36B 984.36M USD | ₹229.65K 2.78K USD | ₹678.00 8.2 USD | ₹694.45 8.4 USD | ₹81.36B 984.36M USD | 38.79 | ₹17.77 0.21 USD | ||
| Porch PRCH | $9.33 — |
-3.72
|
$983.11M — | $1.11M — | $9.29 — | $9.66 — | $983.11M — | 30.09 | $0.31 — | ||
| TeamViewer SE TMV.F | €5.62 6.14 USD |
+0.36
|
€881.36M 963.45M USD | €1.20K 1.31K USD | €5.62 6.14 USD | €5.62 6.14 USD | €881.36M 963.45M USD | 7.69 | €0.73 0.8 USD | ||
| TomTom N.V. 0MKS.IL | €5.38 5.88 USD |
+0.05
|
€870.61M 951.69M USD | €253.00 276.56 USD | €5.36 5.85 USD | €5.39 5.89 USD | €870.61M 951.69M USD | 0 | -€0.13 -0.1 USD | ||
| TeamViewer SE TMV.DE | €5.54 6.06 USD |
-1.25
|
€869.59M 950.58M USD | €251.99K 275.46K USD | €5.52 6.03 USD | €5.61 6.13 USD | €869.59M 950.58M USD | 7.58 | €0.73 0.8 USD | ||
| Qt Group Oyj QTCOM.HE | €31.72 34.67 USD |
-1.55
|
€805.41M 880.42M USD | €20.58K 22.5K USD | €31.62 34.56 USD | €32.26 35.26 USD | €805.41M 880.42M USD | 19.22 | €1.65 1.8 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥26.20 3.64 USD |
0
|
CN¥6.10B 847.48M USD | CN¥21.31M 2.96M USD | CN¥26.20 3.64 USD | CN¥30.95 4.3 USD | CN¥6.10B 847.48M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$19.92 14.78 USD |
-2.5
|
CA$1.10B 814.29M USD | CA$126.62K 93.96K USD | CA$19.92 14.78 USD | CA$20.33 15.09 USD | CA$1.10B 814.29M USD | 14.64 | CA$1.36 1.01 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.60 2.03 USD |
-1.35
|
CN¥5.84B 812.03M USD | CN¥3.47M 481.95K USD | CN¥14.62 2.03 USD | CN¥14.78 2.06 USD | CN¥5.84B 812.03M USD | 58.39 | CN¥0.25 0.03 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥30.10 4.19 USD |
-7.1
|
CN¥5.76B 801.35M USD | CN¥15.09M 2.1M USD | CN¥30.00 4.17 USD | CN¥32.41 4.51 USD | CN¥5.76B 801.35M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 23.76 2.32 USD |
-0.34
|
SEK 8.12B 792.91M USD | SEK 260.69K 25.45K USD | SEK 23.48 2.29 USD | SEK 23.88 2.33 USD | SEK 8.12B 792.91M USD | 17.09 | SEK 1.39 0.14 USD | ||
| Riskified RSKD | $4.82 — |
-2.43
|
$790.75M — | $607.62K — | $4.82 — | $4.92 — | $790.75M — | 0 | -$0.23 — | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| Mensch und Maschine Software SE MUM.DE | €42.65 46.62 USD |
-0.23
|
€715.77M 782.43M USD | €4.19K 4.57K USD | €42.50 46.46 USD | €43.05 47.06 USD | €715.77M 782.43M USD | 24.51 | €1.74 1.9 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.67 3.75 USD |
-1.05
|
A$1.16B 766.13M USD | A$367.50K 243.23K USD | A$5.66 3.75 USD | A$5.78 3.83 USD | A$1.16B 766.13M USD | 27.00 | A$0.21 0.14 USD | ||
| Red Violet RDVT | $54.22 — |
+0.06
|
$763.86M — | $63.52K — | $53.13 — | $54.91 — | $763.86M — | 69.51 | $0.78 — | ||
| PSI Software SE PSAN.DE | €44.80 48.97 USD |
-0.44
|
€698.71M 763.79M USD | €7.85K 8.58K USD | €44.80 48.97 USD | €45.00 49.19 USD | €698.71M 763.79M USD | 0 | -€1.49 -1.6 USD | ||
| VTEX VTEX | $4.15 — |
0
|
$755.15M — | $1.24M — | $4.05 — | $4.19 — | $755.15M — | 59.28 | $0.07 — | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.01 2.64 USD |
-1.35
|
CN¥5.34B 742.11M USD | CN¥1.84M 255.49K USD | CN¥18.98 2.64 USD | CN¥19.30 2.68 USD | CN¥5.34B 742.11M USD | 0 | -CN¥0.45 -0.06 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.93 3.26 USD |
+0.2
|
A$1.09B 722.77M USD | A$1.73M 1.15M USD | A$4.91 3.25 USD | A$4.94 3.27 USD | A$1.09B 722.77M USD | 0 | A$0.00 0 USD | ||
| TomTom N.V. TOM2.AS | €5.37 5.86 USD |
-0.46
|
€659.95M 721.42M USD | €31.34K 34.26K USD | €5.32 5.82 USD | €5.40 5.9 USD | €659.95M 721.42M USD | 0 | -€0.14 -0.1 USD | ||
| Viant Technology DSP | $11.05 — |
+4.15
|
$700.30M — | $380.46K — | $10.38 — | $11.40 — | $700.30M — | 110.50 | $0.10 — | ||
| Similarweb SMWB | $7.74 — |
-1.15
|
$667.82M — | $182.63K — | $7.62 — | $7.84 — | $667.82M — | 0 | -$0.36 — | ||
| Better Collective A/S BETCO.ST | SEK 114.60 11.19 USD |
-0.17
|
SEK 6.77B 660.84M USD | SEK 8.69K 848.45 USD | SEK 114.00 11.13 USD | SEK 115.40 11.26 USD | SEK 6.77B 660.84M USD | 26.10 | SEK 4.39 0.43 USD | ||
| D2L Inc. DTOL.TO | CA$15.85 11.76 USD |
-6.21
|
CA$868.20M 644.26M USD | CA$31.02K 23.02K USD | CA$15.85 11.76 USD | CA$16.93 12.56 USD | CA$868.20M 644.26M USD | 20.32 | CA$0.78 0.58 USD | ||
| Daily Journal DJCO | $464.56 — |
+1.35
|
$639.90M — | $46.04K — | $450.00 — | $464.90 — | $639.90M — | 6.61 | $70.24 — | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥7.04 0.98 USD |
+5.07
|
CN¥4.44B 617.72M USD | CN¥1.58M 219.62K USD | CN¥7.04 0.98 USD | CN¥7.04 0.98 USD | CN¥4.44B 617.72M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Docebo Inc. DCBO.TO | CA$28.81 21.38 USD |
-1.74
|
CA$827.85M 614.32M USD | CA$149.55K 110.98K USD | CA$28.77 21.35 USD | CA$29.61 21.97 USD | CA$827.85M 614.32M USD | 28.24 | CA$1.02 0.76 USD | ||
| Forge Global FRGE | $44.20 — |
-0.36
|
$607.58M — | $229.47K — | $44.18 — | $44.41 — | $607.58M — | 0 | -$4.90 — | ||
| Docebo DCBO | $20.63 — |
-1.67
|
$593.99M — | $66.62K — | $20.57 — | $21.17 — | $593.99M — | 28.26 | $0.73 — | ||
| Sprout Social SPT | $10.00 — |
+0.3
|
$591.89M — | $1.28M — | $9.75 — | $10.13 — | $591.89M — | 0 | -$0.81 — | ||
| Bumble BMBL | $3.67 — |
+3.38
|
$583.34M — | $3.42M — | $3.42 — | $3.75 — | $583.34M — | 0 | -$2.05 — | ||
| Pexip Holding ASA PEXIP.OL | NOK 58.80 5.64 USD |
-0.51
|
NOK 6.03B 578.02M USD | NOK 17.22K 1.65K USD | NOK 58.30 5.59 USD | NOK 59.10 5.67 USD | NOK 6.03B 578.02M USD | 31.95 | NOK 1.84 0.18 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.29 4.07 USD |
-1.28
|
CN¥4.09B 568.24M USD | CN¥2.39M 332.95K USD | CN¥29.00 4.03 USD | CN¥29.80 4.14 USD | CN¥4.09B 568.24M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Infomart Corporation 2492.T | ¥365 2.46 USD |
+3.4
|
¥83B 557.77M USD | ¥2M 14.57K USD | ¥357 2.41 USD | ¥365 2.46 USD | ¥83B 557.77M USD | 65.06 | ¥6 0.04 USD | ||
| Quadient S.A. 0NQ5.IL | €14.24 15.57 USD |
+0.14
|
€494.90M 540.99M USD | €21.00 22.96 USD | €14.10 15.41 USD | €14.24 15.57 USD | €494.90M 540.99M USD | 7.91 | €1.80 1.97 USD | ||
| Digital Turbine APPS | $4.70 — |
-1.88
|
$527.10M — | $2.17M — | $4.57 — | $4.82 — | $527.10M — | 0 | -$0.73 — | ||
| Quadient S.A. QDT.PA | €14.06 15.37 USD |
-1.13
|
€476.63M 521.02M USD | €14.53K 15.88K USD | €14.06 15.37 USD | €14.30 15.63 USD | €476.63M 521.02M USD | 7.76 | €1.81 1.98 USD | ||
| Weave Communications WEAV | $6.31 — |
-1.1
|
$492.34M — | $908.99K — | $6.24 — | $6.41 — | $492.34M — | 0 | -$0.45 — | ||
| Cerence CRNC | $10.65 — |
-3.88
|
$478.60M — | $973.04K — | $10.50 — | $10.89 — | $478.60M — | 0 | -$0.43 — | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 155.60 4.89 USD |
-0.19
|
TRY 14.78B 464.22M USD | TRY 85.27K 2.68K USD | TRY 155.00 4.87 USD | TRY 157.10 4.93 USD | TRY 14.78B 464.22M USD | 11.29 | TRY 13.78 0.43 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.12 5.28 USD |
-0.42
|
CA$618.81M 459.19M USD | CA$7.13K 5.29K USD | CA$7.08 5.25 USD | CA$7.12 5.28 USD | CA$618.81M 459.19M USD | 0 | -CA$0.09 -0.06 USD | ||
| Domo DOMO | $11.08 — |
-3.15
|
$456.84M — | $644.32K — | $10.74 — | $11.34 — | $456.84M — | 0 | -$1.95 — | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥42.00 5.84 USD |
+0.41
|
CN¥3.25B 451.71M USD | CN¥6.83M 949.41K USD | CN¥40.30 5.6 USD | CN¥42.50 5.91 USD | CN¥3.25B 451.71M USD | 0 | -CN¥1.96 -0.2 USD | ||
| CS Disco LAW | $7.22 — |
+0.84
|
$451.19M — | $128.35K — | $6.93 — | $7.33 — | $451.19M — | 0 | -$1.00 — | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥23.51 3.27 USD |
-2.81
|
CN¥3.23B 449.75M USD | CN¥2.35M 326.81K USD | CN¥23.31 3.24 USD | CN¥24.08 3.35 USD | CN¥3.23B 449.75M USD | 0 | -CN¥2.82 -0.3 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,260 55.76 USD |
-1.9
|
¥65B 441.02M USD | ¥172K 1.16K USD | ¥8,210 55.42 USD | ¥8,530 57.58 USD | ¥65B 441.02M USD | 56.37 | ¥147 0.99 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥20.37 2.83 USD |
-0.24
|
CN¥3.13B 434.53M USD | CN¥6.57M 913.94K USD | CN¥19.90 2.77 USD | CN¥20.67 2.87 USD | CN¥3.13B 434.53M USD | 42.43 | CN¥0.48 0.07 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| PubMatic PUBM | $9.03 — |
+0.22
|
$419.13M — | $570.70K — | $8.72 — | $9.12 — | $419.13M — | 0 | -$0.19 — | ||
| TXT e-solutions S.p.A. TXT.MI | €30.05 32.85 USD |
-0.83
|
€381.13M 416.63M USD | €3.22K 3.52K USD | €30.00 32.79 USD | €30.40 33.23 USD | €381.13M 416.63M USD | 21.61 | €1.39 1.52 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.70 23.72 USD |
0
|
€375.21M 410.16M USD | €1.16K 1.27K USD | €21.60 23.61 USD | €21.90 23.94 USD | €375.21M 410.16M USD | 28.18 | €0.77 0.84 USD | ||
| Mitek Systems MITK | $8.97 — |
+1.07
|
$409.45M — | $945.69K — | $8.76 — | $9.14 — | $409.45M — | 27.18 | $0.33 — | ||
| Vista Group International Limited VGL.NZ | NZ$2.74 1.69 USD |
+1.48
|
NZ$654.41M 403.83M USD | NZ$60.49K 37.32K USD | NZ$2.68 1.65 USD | NZ$2.76 1.7 USD | NZ$654.41M 403.83M USD | 0 | NZ$0.00 0 USD | ||
| Nuix Limited NXL.AX | A$1.81 1.2 USD |
-3.21
|
A$605.73M 400.91M USD | A$580.06K 383.92K USD | A$1.80 1.19 USD | A$1.90 1.26 USD | A$605.73M 400.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Datasection Inc. 3905.T | ¥2,147 14.49 USD |
-4.37
|
¥57B 385.22M USD | ¥810K 5.47K USD | ¥2,101 14.18 USD | ¥2,290 15.46 USD | ¥57B 385.22M USD | 0 | -¥95 -0.6 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 1.79B 379.74M USD | MYR 3.05M 647.61K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 1.79B 379.74M USD | 19.62 | MYR 0.04 0.008 USD | ||
| Vista Group International Limited VGL.AX | A$2.39 1.58 USD |
-0.42
|
A$570.81M 377.8M USD | A$86.25K 57.08K USD | A$2.33 1.54 USD | A$2.64 1.75 USD | A$570.81M 377.8M USD | 0 | A$0.00 0 USD | ||
| IB DIGITAL TECH 1782.HK | HK$3.81 0.49 USD |
+0.26
|
HK$2.94B 376.08M USD | HK$10.00K 1.28K USD | HK$3.81 0.49 USD | HK$3.83 0.49 USD | HK$2.94B 376.08M USD | 0 | -HK$0.10 -0.01 USD | ||
| Sword Group S.E. SWP.PA | €35.95 39.3 USD |
+0.28
|
€339.65M 371.29M USD | €1.54K 1.69K USD | €35.85 39.19 USD | €36.20 39.57 USD | €339.65M 371.29M USD | 16.56 | €2.17 2.37 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 23.40 2.24 USD |
0
|
NOK 3.86B 370.46M USD | NOK 58.23K 5.59K USD | NOK 23.70 2.27 USD | NOK 24.50 2.35 USD | NOK 3.86B 370.46M USD | 39.66 | NOK 0.59 0.06 USD | ||
| Materialise MTLS | $5.89 — |
-2.32
|
$367.13M — | $105.58K — | $5.87 — | $6.07 — | $367.13M — | 65.44 | $0.09 — | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥16.31 2.27 USD |
-2.45
|
CN¥2.63B 365.27M USD | CN¥3.58M 498.42K USD | CN¥16.28 2.26 USD | CN¥16.73 2.33 USD | CN¥2.63B 365.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Energy One Limited EOL.AX | A$17.50 11.58 USD |
+6.84
|
A$550.79M 364.54M USD | A$62.99K 41.69K USD | A$16.75 11.09 USD | A$17.96 11.89 USD | A$550.79M 364.54M USD | 92.10 | A$0.19 0.13 USD | ||
| Smart Parking Limited SPZ.AX | A$1.32 0.87 USD |
-2.23
|
A$545.93M 361.33M USD | A$1.44M 954.86K USD | A$1.30 0.86 USD | A$1.37 0.9 USD | A$545.93M 361.33M USD | 131.50 | A$0.01 0.006 USD | ||
| CHANJET 1588.HK | HK$8.54 1.09 USD |
+1.18
|
HK$2.78B 355.41M USD | HK$367.00K 46.93K USD | HK$8.33 1.07 USD | HK$8.80 1.13 USD | HK$2.78B 355.41M USD | 32.84 | HK$0.26 0.03 USD | ||
| Real Matters Inc. REAL.TO | CA$6.30 4.67 USD |
-4.4
|
CA$467.70M 347.06M USD | CA$29.69K 22.03K USD | CA$6.30 4.67 USD | CA$6.51 4.83 USD | CA$467.70M 347.06M USD | 0 | -CA$0.43 -0.3 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.57 1.61 USD |
-1.45
|
CN¥2.37B 329.87M USD | CN¥4.76M 662.44K USD | CN¥11.48 1.6 USD | CN¥11.70 1.63 USD | CN¥2.37B 329.87M USD | 50.30 | CN¥0.23 0.03 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥29.23 4.06 USD |
+0.52
|
CN¥2.32B 322.83M USD | CN¥1.71M 238.17K USD | CN¥28.41 3.95 USD | CN¥29.48 4.1 USD | CN¥2.32B 322.83M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.21 3.87 USD |
-1.51
|
CA$431.02M 319.84M USD | CA$158.66K 117.74K USD | CA$5.18 3.84 USD | CA$5.34 3.96 USD | CA$431.02M 319.84M USD | 20.83 | CA$0.25 0.19 USD | ||
| SmartRent, Inc. SMRT | $1.68 — |
-2.33
|
$317.86M — | $796.98K — | $1.68 — | $1.74 — | $317.86M — | 0 | -$0.36 — | ||
| Computer Modelling CMDXF | $3.75 — |
+1.27
|
$310.65M — | $2.00K — | $3.73 — | $3.73 — | $310.65M — | 20.86 | $0.18 — | ||
| Insyde Software Corp. 6231.TWO | NT$214.00 6.8 USD |
-0.93
|
NT$9.77B 310.43M USD | NT$230.69K 7.33K USD | NT$212.50 6.75 USD | NT$219.00 6.96 USD | NT$9.77B 310.43M USD | 32.72 | NT$6.54 0.21 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥28.67 3.99 USD |
-1.38
|
CN¥2.23B 309.86M USD | CN¥1.31M 182.13K USD | CN¥28.41 3.95 USD | CN¥29.21 4.06 USD | CN¥2.23B 309.86M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Waldencast WALD | $2.38 — |
-5.56
|
$302.90M — | $69.46K — | $2.18 — | $2.41 — | $302.90M — | 0 | -$1.81 — | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| 8x8 EGHT | $1.92 — |
-1.03
|
$266.19M — | $693.38K — | $1.91 — | $1.98 — | $266.19M — | 0 | -$0.05 — | ||
| Xperi XPER | $5.70 — |
-1.55
|
$264.11M — | $500.11K — | $5.63 — | $5.75 — | $264.11M — | 35.62 | $0.16 — | ||
| Smart Eye AB (publ) SEYE.ST | SEK 70.50 6.88 USD |
-1.67
|
SEK 2.68B 261.19M USD | SEK 32.65K 3.19K USD | SEK 70.05 6.84 USD | SEK 71.95 7.02 USD | SEK 2.68B 261.19M USD | 0 | -SEK 5.03 -0.4 USD | ||
| eGain EGAN | $9.61 — |
-7.77
|
$259.96M — | $471.37K — | $9.42 — | $10.15 — | $259.96M — | 7.94 | $1.21 — | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 33.77M 950.19K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| CyberLink Corp. 5203.TW | NT$99.50 3.16 USD |
+0.91
|
NT$7.88B 250.35M USD | NT$96.30K 3.06K USD | NT$99.00 3.15 USD | NT$99.90 3.17 USD | NT$7.88B 250.35M USD | 27.56 | NT$3.61 0.11 USD | ||
| Eventbrite EB | $2.48 — |
-0.4
|
$242.23M — | $269.90K — | $2.44 — | $2.51 — | $242.23M — | 0 | -$0.11 — | ||
| ON24 ONTF | $5.67 — |
+0.18
|
$239.88M — | $201.15K — | $5.60 — | $5.76 — | $239.88M — | 0 | -$0.74 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||