Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.28T
Сapitalización del mercado total
$170.8B
Volumen total
BTC 57.09%     ETH 11.84%
Predominio

Del País: Canadá Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE CA$18.53 13.75 USD
+1.7
CA$311.97B 231.5B USD CA$116.80K 86.67K USD CA$18.14 13.46 USD CA$18.56 13.77 USD CA$311.97B 231.5B USD 33.08 CA$0.56 0.42 USD
Constellation Software Inc.  CSU.TO CA$3,293.42 2443.92 USD
-0.83
CA$69.79B 51.79B USD CA$41.34K 30.68K USD CA$3,261.00 2419.86 USD CA$3,318.50 2462.53 USD CA$69.79B 51.79B USD 72.99 CA$45.12 33.48 USD
Open Text Corporation  OTEX.TO CA$46.67 34.63 USD
-0.58
CA$11.87B 8.81B USD CA$736.99K 546.89K USD CA$46.64 34.61 USD CA$47.42 35.19 USD CA$11.87B 8.81B USD 17.54 CA$2.66 1.97 USD
The Descartes Systems Group Inc.  DSG.TO CA$115.81 85.94 USD
+0.36
CA$9.95B 7.39B USD CA$189.78K 140.83K USD CA$114.44 84.92 USD CA$116.06 86.12 USD CA$9.95B 7.39B USD 48.86 CA$2.37 1.76 USD
Kinaxis Inc.  KXS.TO CA$173.56 128.79 USD
-0.12
CA$4.87B 3.61B USD CA$44.62K 33.11K USD CA$171.88 127.55 USD CA$174.09 129.19 USD CA$4.87B 3.61B USD 103.30 CA$1.68 1.25 USD
Lightspeed Commerce Inc.  LSPD.TO CA$15.83 11.75 USD
+1.21
CA$2.15B 1.6B USD CA$441.59K 327.69K USD CA$15.50 11.5 USD CA$15.85 11.76 USD CA$2.15B 1.6B USD 0 -CA$6.39 -4.7 USD
Abaxx Technologies Inc.  ABXX.NE CA$51.95 38.55 USD
-6.88
CA$1.80B 1.34B USD CA$60.41K 44.83K USD CA$50.69 37.62 USD CA$56.47 41.9 USD CA$1.80B 1.34B USD 0 -CA$1.76 -1.3 USD
Enghouse Systems Limited  ENGH.TO CA$20.17 14.97 USD
+0.35
CA$1.11B 824.51M USD CA$77.59K 57.57K USD CA$20.09 14.91 USD CA$20.25 15.03 USD CA$1.11B 824.51M USD 14.83 CA$1.36 1.01 USD
D2L Inc.  DTOL.TO CA$16.10 11.95 USD
+1.32
CA$881.89M 654.42M USD CA$27.66K 20.53K USD CA$15.67 11.63 USD CA$16.29 12.09 USD CA$881.89M 654.42M USD 20.37 CA$0.79 0.59 USD
Docebo Inc.  DCBO.TO CA$30.18 22.4 USD
+1.34
CA$867.22M 643.53M USD CA$29.53K 21.91K USD CA$29.53 21.91 USD CA$30.20 22.41 USD CA$867.22M 643.53M USD 29.01 CA$1.04 0.77 USD
Blackline Safety Corp.  BLN.TO CA$7.02 5.21 USD
-1.4
CA$610.12M 452.74M USD CA$55.97K 41.54K USD CA$7.02 5.21 USD CA$7.12 5.28 USD CA$610.12M 452.74M USD 0 -CA$0.09 -0.06 USD
Real Matters Inc.  REAL.TO CA$6.46 4.79 USD
+2.7
CA$479.58M 355.88M USD CA$26.01K 19.3K USD CA$6.20 4.6 USD CA$6.48 4.81 USD CA$479.58M 355.88M USD 0 -CA$0.45 -0.3 USD
Computer Modelling Group Ltd.  CMG.TO CA$5.08 3.77 USD
-0.2
CA$420.27M 311.86M USD CA$155.45K 115.35K USD CA$5.05 3.75 USD CA$5.10 3.78 USD CA$420.27M 311.86M USD 20.32 CA$0.25 0.19 USD
Intermap Technologies Corporation  IMP.TO CA$2.75 2.04 USD
+2.61
CA$195.79M 145.28M USD CA$79.01K 58.63K USD CA$2.60 1.93 USD CA$2.79 2.07 USD CA$195.79M 145.28M USD 0 -CA$0.04 -0.02 USD
Dye & Durham Limited  DND.TO CA$2.88 2.14 USD
-4.32
CA$193.54M 143.62M USD CA$594.45K 441.11K USD CA$2.84 2.11 USD CA$3.00 2.23 USD CA$193.54M 143.62M USD 0 -CA$2.33 -1.7 USD
NameSilo Technologies Corp.  URL.CN CA$1.46 1.08 USD
+4.29
CA$128.36M 95.25M USD CA$74.06K 54.95K USD CA$1.39 1.03 USD CA$1.46 1.08 USD CA$128.36M 95.25M USD 73.00 CA$0.02 0.01 USD
Sylogist Ltd.  SYZ.TO CA$5.39 4 USD
-1.1
CA$126.07M 93.55M USD CA$19.84K 14.72K USD CA$5.38 3.99 USD CA$5.46 4.05 USD CA$126.07M 93.55M USD 0 -CA$0.13 -0.09 USD
Thinkific Labs Inc.  THNC.TO CA$1.76 1.31 USD
+0.57
CA$119.50M 88.68M USD CA$68.25K 50.64K USD CA$1.74 1.29 USD CA$1.82 1.35 USD CA$119.50M 88.68M USD 0 CA$0.00 0 USD
Minehub Technologies Inc.  MHUB.V CA$1.07 0.79 USD
0
CA$99.28M 73.67M USD CA$49.75K 36.92K USD CA$1.05 0.78 USD CA$1.09 0.81 USD CA$99.28M 73.67M USD 0 -CA$0.08 -0.05 USD
01 Quantum Inc.  ONE.V CA$0.62 0.46 USD
+10.71
CA$66.47M 49.33M USD CA$163.56K 121.37K USD CA$0.59 0.44 USD CA$0.64 0.47 USD CA$66.47M 49.33M USD 0 -CA$0.01 -0.007 USD
NTG Clarity Networks Inc.  NCI.V CA$1.36 1.01 USD
-1.45
CA$64.40M 47.79M USD CA$135.34K 100.43K USD CA$1.34 0.99 USD CA$1.41 1.05 USD CA$64.40M 47.79M USD 9.71 CA$0.14 0.1 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$56.00K 41.56K USD CA$0.79 0.59 USD CA$0.80 0.59 USD CA$58.18M 43.17M USD 79.00 CA$0.01 0.007 USD
NamSys Inc.  CTZ.V CA$1.34 0.99 USD
+3.08
CA$36.09M 26.78M USD CA$6.89K 5.12K USD CA$1.30 0.96 USD CA$1.34 0.99 USD CA$36.09M 26.78M USD 14.88 CA$0.09 0.07 USD
LQWD Technologies Corp.  LQWD.V CA$1.14 0.85 USD
-1.72
CA$33.33M 24.73M USD CA$27.00K 20.04K USD CA$1.03 0.76 USD CA$1.17 0.87 USD CA$33.33M 24.73M USD 0 -CA$0.25 -0.1 USD
RESAAS Services Inc.  RSS.V CA$0.39 0.29 USD
-2.53
CA$30.81M 22.87M USD CA$11.02K 8.18K USD CA$0.38 0.28 USD CA$0.39 0.29 USD CA$30.81M 22.87M USD 0 CA$0.00 0 USD
ProStar Holdings Inc.  MAPS.V CA$0.13 0.1 USD
+4
CA$21.00M 15.58M USD CA$124.00K 92.02K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$21.00M 15.58M USD 0 -CA$0.03 -0.02 USD
RenoWorks Software Inc.  RW.V CA$0.45 0.33 USD
+11.11
CA$18.37M 13.63M USD CA$21.00K 15.58K USD CA$0.44 0.33 USD CA$0.45 0.33 USD CA$18.37M 13.63M USD 0 CA$0.00 0 USD
Acceleware Ltd.  AXE.V CA$0.08 0.06 USD
+6.67
CA$10.44M 7.74M USD CA$38.29K 28.42K USD CA$0.08 0.06 USD CA$0.09 0.07 USD CA$10.44M 7.74M USD 8.00 CA$0.01 0.007 USD
Adcore Inc.  ADCO.TO CA$0.16 0.12 USD
0
CA$9.72M 7.21M USD CA$10.01K 7.43K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$9.72M 7.21M USD 0 -CA$0.01 -0.007 USD
Intouch Insight Ltd.  INX.V CA$0.30 0.22 USD
0
CA$7.69M 5.71M USD CA$9.01K 6.69K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$7.69M 5.71M USD 0 -CA$0.04 -0.02 USD
Wishpond Technologies Ltd.  WISH.V CA$0.13 0.1 USD
-13.33
CA$7.14M 5.3M USD CA$1.50K 1.11K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$7.14M 5.3M USD 0 -CA$0.03 -0.02 USD
Playgon Games Inc.  DEAL.V CA$0.02 0.01 USD
0
CA$7.08M 5.25M USD CA$67.00 49.72 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.08M 5.25M USD 0 -CA$0.04 -0.02 USD
Reklaim Ltd.  MYID.V CA$0.05 0.04 USD
-9.09
CA$6.32M 4.69M USD CA$441.44K 327.57K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$6.32M 4.69M USD 0 CA$0.00 0 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$5.61M 4.16M USD CA$8.00 5.94 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.61M 4.16M USD 0 CA$0.00 0 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Route1 Inc.  ROI.V CA$0.08 0.06 USD
0
CA$3.19M 2.37M USD CA$5.00K 3.71K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$3.19M 2.37M USD 0 CA$0.00 0 USD
TrustBIX Inc.  TBIX.V CA$0.02 0.01 USD
0
CA$2.46M 1.83M USD CA$1.03K 764.32 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.46M 1.83M USD 0 -CA$0.01 -0.007 USD
Boardwalktech Software Corp.  BWLK.V CA$0.03 0.02 USD
0
CA$2.11M 1.57M USD CA$405.00K 300.53K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.11M 1.57M USD 0 -CA$0.08 -0.05 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$100.00K 74.21K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
Xigem Technologies Corporation  XIGM.CN CA$0.01 0.0074 USD
0
CA$650.75K 482.9K USD CA$34.00K 25.23K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$650.75K 482.9K USD 0 -CA$0.01 -0.007 USD
Radial Research Corp.  RAD.CN CA$0.00 0.0037 USD
0
CA$139.19K 103.29K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$139.19K 103.29K USD 0 CA$0.00 0 USD
Hello Pal International Inc.  HP.CN CA$0.09 0.07 USD
0
CA$15.00M 11.13M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.00M 11.13M USD 0 -CA$0.02 -0.01 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$13.25M 9.83M USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$13.25M 9.83M USD 0 -CA$0.14 -0.1 USD
Agereh Technologies Inc.  AUTO.V CA$0.10 0.07 USD
0
CA$11.43M 8.48M USD CA$15.01K 11.14K USD CA$0.10 0.07 USD CA$0.13 0.1 USD CA$11.43M 8.48M USD 0 -CA$0.01 -0.007 USD
SponsorsOne Brands Inc.  SPO.CN CA$0.00 0.0037 USD
0
CA$9.97M 7.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$9.97M 7.4M USD 0 CA$0.00 0 USD
Destiny Media Technologies Inc.  DSY.V CA$0.96 0.71 USD
0
CA$9.25M 6.87M USD CA$3.30K 2.45K USD CA$0.96 0.71 USD CA$0.96 0.71 USD CA$9.25M 6.87M USD 0 -CA$0.10 -0.07 USD
RIWI Corp.  RIWI.V CA$0.42 0.31 USD
-6.67
CA$7.73M 5.74M USD CA$17.00K 12.62K USD CA$0.42 0.31 USD CA$0.45 0.33 USD CA$7.73M 5.74M USD 0 -CA$0.08 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
Sprout AI Inc.  BYFM.CN CA$0.05 0.04 USD
0
CA$4.55M 3.38M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.55M 3.38M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
ICEsoft Technologies Canada Corp.  ISFT.CN CA$0.04 0.03 USD
0
CA$4.48M 3.33M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.48M 3.33M USD 0 CA$0.00 0 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN CA$0.09 0.06 USD
0
CA$4.44M 3.3M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.44M 3.3M USD 0 -CA$0.27 -0.2 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$3.77M 2.8M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.8M USD 7.00 CA$0.01 0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Liquid Avatar Technologies Inc.  LQID.CN CA$0.02 0.01 USD
0
CA$3.29M 2.44M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.29M 2.44M USD 0 -CA$0.07 -0.05 USD
XRApplied Technologies Inc.  XRA.CN CA$0.03 0.02 USD
0
CA$2.06M 1.53M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.06M 1.53M USD 0 -CA$0.12 -0.08 USD
World Blockchain Corp.  CK.CN CA$0.02 0.01 USD
0
CA$1.90M 1.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.90M 1.41M USD 0 CA$0.00 0 USD
Plank Ventures Ltd.  PLNK.CN CA$0.10 0.07 USD
0
CA$1.69M 1.25M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.69M 1.25M USD 0 -CA$0.15 -0.1 USD
Secure Blockchain Development Corp.  ID.V CA$0.15 0.11 USD
0
CA$1.47M 1.09M USD CA$1.33K 988.42 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.47M 1.09M USD 0 CA$0.00 0 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Empatho Holdings Inc.  EMPH.CN CA$0.01 0.0074 USD
0
CA$1.02M 755.36K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.02M 755.36K USD 0 -CA$0.02 -0.01 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
Prospect Park Capital Corp.  PPK.CN CA$0.01 0.0074 USD
0
CA$827.97K 614.4K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$827.97K 614.4K USD 0 -CA$0.01 -0.007 USD
TruTrace Technologies Inc.  TTT.CN CA$0.00 0.0037 USD
0
CA$763.47K 566.54K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$763.47K 566.54K USD 0 -CA$0.01 -0.007 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
ZeU Technologies Inc.  ZEU.CN CA$0.01 0.0074 USD
0
CA$426.94K 316.82K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$426.94K 316.82K USD 0.047 CA$0.21 0.16 USD
CoinAnalyst Corp.  COYX.CN CA$0.00 0.0037 USD
0
CA$388.43K 288.23K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.43K 288.23K USD 0 -CA$0.05 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀