$3.02T
Сapitalización del mercado total
$199.99B
Volumen total
BTC 57.16%     ETH 11.19%
Predominio

Del País: Canadá Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce, Inc.  CRM.NE CA$18.06 13.4 USD
+1.12
CA$304.06B 225.63B USD CA$26.19K 19.44K USD CA$17.72 13.15 USD CA$18.19 13.5 USD CA$304.06B 225.63B USD 32.25 CA$0.56 0.42 USD
Constellation Software Inc.  CSU.TO CA$3,319.39 2463.19 USD
-1.86
CA$70.34B 52.2B USD CA$91.63K 67.99K USD CA$3,284.55 2437.33 USD CA$3,368.48 2499.61 USD CA$70.34B 52.2B USD 73.24 CA$45.32 33.63 USD
Open Text Corporation  OTEX.TO CA$47.21 35.03 USD
+0.34
CA$12.01B 8.91B USD CA$734.08K 544.73K USD CA$46.33 34.38 USD CA$47.66 35.37 USD CA$12.01B 8.91B USD 17.61 CA$2.68 1.99 USD
The Descartes Systems Group Inc.  DSG.TO CA$114.71 85.12 USD
-0.06
CA$9.86B 7.31B USD CA$252.31K 187.23K USD CA$112.99 83.85 USD CA$115.99 86.07 USD CA$9.86B 7.31B USD 48.19 CA$2.38 1.77 USD
Kinaxis Inc.  KXS.TO CA$173.12 128.47 USD
-0.85
CA$4.86B 3.6B USD CA$44.86K 33.29K USD CA$171.00 126.89 USD CA$174.62 129.58 USD CA$4.86B 3.6B USD 103.04 CA$1.68 1.25 USD
Lightspeed Commerce Inc.  LSPD.TO CA$15.73 11.67 USD
+0.13
CA$2.14B 1.59B USD CA$509.28K 377.91K USD CA$15.27 11.33 USD CA$16.02 11.89 USD CA$2.14B 1.59B USD 0 -CA$6.33 -4.6 USD
Abaxx Technologies Inc.  ABXX.NE CA$56.51 41.93 USD
-0.67
CA$1.96B 1.46B USD CA$54.00K 40.07K USD CA$55.15 40.92 USD CA$58.28 43.25 USD CA$1.96B 1.46B USD 0 -CA$1.76 -1.3 USD
Enghouse Systems Limited  ENGH.TO CA$19.92 14.78 USD
-2.5
CA$1.10B 814.29M USD CA$126.62K 93.96K USD CA$19.92 14.78 USD CA$20.33 15.09 USD CA$1.10B 814.29M USD 14.64 CA$1.36 1.01 USD
D2L Inc.  DTOL.TO CA$15.85 11.76 USD
-6.21
CA$868.20M 644.26M USD CA$31.02K 23.02K USD CA$15.85 11.76 USD CA$16.93 12.56 USD CA$868.20M 644.26M USD 20.06 CA$0.79 0.59 USD
Docebo Inc.  DCBO.TO CA$28.81 21.38 USD
-1.74
CA$827.85M 614.32M USD CA$149.55K 110.98K USD CA$28.77 21.35 USD CA$29.61 21.97 USD CA$827.85M 614.32M USD 28.24 CA$1.02 0.76 USD
Blackline Safety Corp.  BLN.TO CA$7.12 5.28 USD
-0.42
CA$618.81M 459.19M USD CA$7.13K 5.29K USD CA$7.08 5.25 USD CA$7.12 5.28 USD CA$618.81M 459.19M USD 0 -CA$0.09 -0.06 USD
Real Matters Inc.  REAL.TO CA$6.30 4.67 USD
-4.4
CA$467.70M 347.06M USD CA$29.69K 22.03K USD CA$6.30 4.67 USD CA$6.51 4.83 USD CA$467.70M 347.06M USD 0 -CA$0.43 -0.3 USD
Computer Modelling Group Ltd.  CMG.TO CA$5.21 3.87 USD
-1.51
CA$431.02M 319.84M USD CA$158.66K 117.74K USD CA$5.18 3.84 USD CA$5.34 3.96 USD CA$431.02M 319.84M USD 20.83 CA$0.25 0.19 USD
Dye & Durham Limited  DND.TO CA$2.99 2.22 USD
-8
CA$200.93M 149.1M USD CA$521.11K 386.69K USD CA$2.98 2.21 USD CA$3.35 2.49 USD CA$200.93M 149.1M USD 0 -CA$2.44 -1.8 USD
Intermap Technologies Corporation  IMP.TO CA$2.62 1.94 USD
-5.76
CA$186.53M 138.42M USD CA$89.39K 66.34K USD CA$2.55 1.89 USD CA$2.75 2.04 USD CA$186.53M 138.42M USD 0 -CA$0.04 -0.02 USD
Sylogist Ltd.  SYZ.TO CA$5.38 3.99 USD
-0.37
CA$125.84M 93.38M USD CA$6.86K 5.09K USD CA$5.31 3.94 USD CA$5.40 4.01 USD CA$125.84M 93.38M USD 0 -CA$0.13 -0.09 USD
NameSilo Technologies Corp.  URL.CN CA$1.39 1.03 USD
-2.11
CA$122.21M 90.68M USD CA$83.25K 61.78K USD CA$1.37 1.02 USD CA$1.52 1.13 USD CA$122.21M 90.68M USD 69.50 CA$0.02 0.01 USD
Thinkific Labs Inc.  THNC.TO CA$1.78 1.32 USD
-3.78
CA$120.86M 89.69M USD CA$193.85K 143.85K USD CA$1.76 1.31 USD CA$1.95 1.45 USD CA$120.86M 89.69M USD 0 CA$0.00 0 USD
Minehub Technologies Inc.  MHUB.V CA$0.99 0.73 USD
0
CA$91.86M 68.16M USD CA$165.66K 122.93K USD CA$0.99 0.73 USD CA$1.08 0.8 USD CA$91.86M 68.16M USD 0 -CA$0.08 -0.05 USD
NTG Clarity Networks Inc.  NCI.V CA$1.36 1.01 USD
-7.48
CA$64.40M 47.79M USD CA$218.32K 162.01K USD CA$1.35 1 USD CA$1.47 1.09 USD CA$64.40M 47.79M USD 9.71 CA$0.14 0.1 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$2.24K 1.66K USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$58.18M 43.17M USD 39.50 CA$0.02 0.01 USD
01 Quantum Inc.  ONE.V CA$0.54 0.4 USD
-6.9
CA$57.89M 42.96M USD CA$181.93K 135K USD CA$0.53 0.39 USD CA$0.58 0.43 USD CA$57.89M 42.96M USD 0 -CA$0.01 -0.007 USD
NamSys Inc.  CTZ.V CA$1.32 0.98 USD
-2.22
CA$35.55M 26.38M USD CA$16.37K 12.15K USD CA$1.32 0.98 USD CA$1.38 1.02 USD CA$35.55M 26.38M USD 14.66 CA$0.09 0.07 USD
RESAAS Services Inc.  RSS.V CA$0.38 0.28 USD
-1.3
CA$30.41M 22.57M USD CA$42.52K 31.56K USD CA$0.37 0.27 USD CA$0.39 0.29 USD CA$30.41M 22.57M USD 0 CA$0.00 0 USD
LQWD Technologies Corp.  LQWD.V CA$0.94 0.7 USD
-20.34
CA$27.48M 20.39M USD CA$58.70K 43.56K USD CA$0.87 0.65 USD CA$1.07 0.79 USD CA$27.48M 20.39M USD 0 -CA$0.25 -0.1 USD
ProStar Holdings Inc.  MAPS.V CA$0.13 0.09 USD
+8.7
CA$20.19M 14.98M USD CA$54.11K 40.15K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$20.19M 14.98M USD 0 -CA$0.03 -0.02 USD
RenoWorks Software Inc.  RW.V CA$0.40 0.3 USD
-2.44
CA$16.33M 12.12M USD CA$85.92K 63.76K USD CA$0.40 0.3 USD CA$0.41 0.3 USD CA$16.33M 12.12M USD 0 CA$0.00 0 USD
Adcore Inc.  ADCO.TO CA$0.17 0.12 USD
0
CA$10.02M 7.44M USD CA$1.50K 1.11K USD CA$0.17 0.12 USD CA$0.18 0.13 USD CA$10.02M 7.44M USD 0 -CA$0.01 -0.007 USD
Acceleware Ltd.  AXE.V CA$0.08 0.06 USD
0
CA$9.63M 7.14M USD CA$32.50K 24.12K USD CA$0.07 0.05 USD CA$0.09 0.07 USD CA$9.63M 7.14M USD 7.50 CA$0.01 0.007 USD
Reklaim Ltd.  MYID.V CA$0.07 0.05 USD
-12.5
CA$8.85M 6.57M USD CA$822.58K 610.4K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$8.85M 6.57M USD 0 CA$0.00 0 USD
Intouch Insight Ltd.  INX.V CA$0.31 0.23 USD
-4.62
CA$7.95M 5.9M USD CA$79.50K 58.99K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$7.95M 5.9M USD 0 -CA$0.03 -0.02 USD
Wishpond Technologies Ltd.  WISH.V CA$0.14 0.1 USD
0
CA$7.69M 5.71M USD CA$6.30K 4.67K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$7.69M 5.71M USD 0 -CA$0.04 -0.02 USD
Playgon Games Inc.  DEAL.V CA$0.02 0.01 USD
0
CA$7.08M 5.25M USD CA$67.00 49.72 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.08M 5.25M USD 0 -CA$0.04 -0.02 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$5.61M 4.16M USD CA$8.00 5.94 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.61M 4.16M USD 0 CA$0.00 0 USD
ICEsoft Technologies Canada Corp.  ISFT.CN CA$0.04 0.03 USD
0
CA$4.48M 3.33M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.48M 3.33M USD 0 CA$0.00 0 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Route1 Inc.  ROI.V CA$0.08 0.06 USD
0
CA$3.19M 2.37M USD CA$5.00K 3.71K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$3.19M 2.37M USD 0 -CA$0.02 -0.01 USD
TrustBIX Inc.  TBIX.V CA$0.02 0.01 USD
0
CA$2.46M 1.83M USD CA$25.00 18.55 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.46M 1.83M USD 0 -CA$0.01 -0.007 USD
Boardwalktech Software Corp.  BWLK.V CA$0.03 0.02 USD
0
CA$2.11M 1.57M USD CA$621.50K 461.19K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.11M 1.57M USD 0 -CA$0.08 -0.05 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$100.00K 74.21K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
Radial Research Corp.  RAD.CN CA$0.01 0.0074 USD
0
CA$278.38K 206.58K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$278.38K 206.58K USD 0 CA$0.00 0 USD
Hello Pal International Inc.  HP.CN CA$0.09 0.07 USD
0
CA$15.00M 11.13M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.00M 11.13M USD 0 -CA$0.02 -0.01 USD
CoinSmart Financial Inc.  SMRT.NE CA$0.22 0.16 USD
0
CA$13.25M 9.83M USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$13.25M 9.83M USD 0 -CA$0.14 -0.1 USD
Agereh Technologies Inc.  AUTO.V CA$0.10 0.07 USD
0
CA$11.43M 8.48M USD CA$1.00K 742.06 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$11.43M 8.48M USD 0 -CA$0.01 -0.007 USD
SponsorsOne Brands Inc.  SPO.CN CA$0.00 0.0037 USD
0
CA$9.97M 7.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$9.97M 7.4M USD 0 CA$0.00 0 USD
Destiny Media Technologies Inc.  DSY.V CA$0.96 0.71 USD
+47.69
CA$9.25M 6.87M USD CA$15.00K 11.13K USD CA$0.48 0.36 USD CA$0.96 0.71 USD CA$9.25M 6.87M USD 0 -CA$0.10 -0.07 USD
RIWI Corp.  RIWI.V CA$0.45 0.33 USD
0
CA$8.28M 6.15M USD CA$2.00K 1.48K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$8.28M 6.15M USD 0 -CA$0.08 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
Sprout AI Inc.  BYFM.CN CA$0.05 0.04 USD
0
CA$4.55M 3.38M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.55M 3.38M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN CA$0.09 0.06 USD
0
CA$4.44M 3.3M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.44M 3.3M USD 0 -CA$0.27 -0.2 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE CA$0.07 0.05 USD
0
CA$3.77M 2.8M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.8M USD 7.00 CA$0.01 0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Liquid Avatar Technologies Inc.  LQID.CN CA$0.02 0.01 USD
0
CA$3.29M 2.44M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.29M 2.44M USD 0 -CA$0.07 -0.05 USD
XRApplied Technologies Inc.  XRA.CN CA$0.03 0.02 USD
0
CA$2.06M 1.53M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.06M 1.53M USD 0 -CA$0.12 -0.08 USD
World Blockchain Corp.  CK.CN CA$0.02 0.01 USD
0
CA$1.90M 1.41M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.90M 1.41M USD 0 CA$0.00 0 USD
Plank Ventures Ltd.  PLNK.CN CA$0.10 0.07 USD
0
CA$1.69M 1.25M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.69M 1.25M USD 0 -CA$0.15 -0.1 USD
Secure Blockchain Development Corp.  ID.V CA$0.15 0.11 USD
0
CA$1.47M 1.09M USD CA$166.00 123.18 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.47M 1.09M USD 0 CA$0.00 0 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Empatho Holdings Inc.  EMPH.CN CA$0.01 0.0074 USD
0
CA$1.02M 755.36K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.02M 755.36K USD 0 -CA$0.02 -0.01 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
Prospect Park Capital Corp.  PPK.CN CA$0.01 0.0074 USD
0
CA$827.97K 614.4K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$827.97K 614.4K USD 0 -CA$0.01 -0.007 USD
TruTrace Technologies Inc.  TTT.CN CA$0.00 0.0037 USD
0
CA$763.47K 566.54K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$763.47K 566.54K USD 0 -CA$0.01 -0.007 USD
Xigem Technologies Corporation  XIGM.CN CA$0.01 0.0074 USD
0
CA$650.75K 482.9K USD CA$1.00K 742.06 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$650.75K 482.9K USD 0 -CA$0.01 -0.007 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
ZeU Technologies Inc.  ZEU.CN CA$0.01 0.0074 USD
0
CA$426.94K 316.82K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$426.94K 316.82K USD 0.047 CA$0.21 0.16 USD
CoinAnalyst Corp.  COYX.CN CA$0.00 0.0037 USD
0
CA$388.43K 288.23K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$388.43K 288.23K USD 0 -CA$0.05 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀