Página 11 de resultados Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (28)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (153)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (10)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (7)
- Turquía (3)
- Reino Unido (81)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (2025)
- {{item.name}}
- Todos los sectores
- Tecnología (2025)
Software-Aplicación (2025)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WM Technology, Inc. 833.F | $0.75 0.81 USD |
-2.61
|
$123.56M 135.07M USD | $767 838.43 USD | $0.75 0.81 USD | $0.75 0.81 USD | $123.56M 135.07M USD | 9.31 | $0.08 0.09 USD | |
| ActiveOps Plc 95D.F | $1.66 1.81 USD |
0
|
$122.95M 134.4M USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $122.95M 134.4M USD | 83.00 | $0.02 0.02 USD | |
| Lemonsoft Oyj M36.F | $6.84 7.48 USD |
-2.29
|
$122.94M 134.39M USD | $357 390.25 USD | $6.78 7.41 USD | $6.96 7.61 USD | $122.94M 134.39M USD | 29.73 | $0.23 0.25 USD | |
| kubell Co., Ltd. 4448.T | $475 3.21 USD |
+2.59
|
$19.79B 133.58M USD | $60.6K 409.07 USD | $463 3.13 USD | $476 3.21 USD | $19.79B 133.58M USD | 0 | -$28.57 -0.1 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.5 2.53 USD |
+0.13
|
$4.05B 128.56M USD | $67.37K 2.14K USD | $79.3 2.52 USD | $79.8 2.54 USD | $4.05B 128.56M USD | 14.72 | $5.4 0.17 USD | |
| Intercede Group plc LYD.F | $1.95 2.13 USD |
-6.25
|
$117.08M 127.98M USD | $1.55K 1.69K USD | $1.95 2.13 USD | $1.95 2.13 USD | $117.08M 127.98M USD | 24.37 | $0.08 0.09 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
-1.13
|
$116.05M 126.86M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $116.05M 126.86M USD | 0 | -$0.08 -0.08 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Easy Software AG ESY.HM | $17.5 19.13 USD |
0
|
$112.74M 123.24M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $112.74M 123.24M USD | 31.25 | $0.56 0.61 USD | |
| Kinjiro Co.,Ltd. 4013.T | $906 6.12 USD |
-1.41
|
$17.78B 120.02M USD | $229.4K 1.55K USD | $884 5.97 USD | $915 6.18 USD | $17.78B 120.02M USD | 38.35 | $23.62 0.16 USD | |
| Tribal Group plc T3G.F | $0.46 0.51 USD |
-0.43
|
$108.11M 118.18M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $108.11M 118.18M USD | 15.46 | $0.03 0.03 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.5 0.58 USD |
+0.99
|
$4.19B 118.01M USD | $304K 8.55K USD | $19.8 0.56 USD | $20.7 0.58 USD | $4.19B 118.01M USD | 17.22 | $1.19 0.03 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $38.8 42.41 USD |
-3.96
|
$107.17M 117.15M USD | $316 345.43 USD | $37.7 41.21 USD | $41.3 45.15 USD | $107.17M 117.15M USD | 22.17 | $1.75 1.91 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| SpiderPlus & Co. 4192.T | $485 3.27 USD |
-0.21
|
$17.12B 115.59M USD | $42.9K 289.59 USD | $482 3.25 USD | $488 3.29 USD | $17.12B 115.59M USD | 0 | -$21.92 -0.1 USD | |
| Streamwide S.A. 07R.F | $39.6 43.29 USD |
-4.12
|
$105.05M 114.83M USD | $66 72.15 USD | $39.6 43.29 USD | $39.6 43.29 USD | $105.05M 114.83M USD | 22.62 | $1.75 1.91 USD | |
| ENTERPRISE DEV 1808.HK | $3.6 0.46 USD |
+4.65
|
$881.6M 112.72M USD | $10 1.28 USD | $3.41 0.44 USD | $3.41 0.44 USD | $881.6M 112.72M USD | 10.28 | $0.35 0.04 USD | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Tern Plc QEG2.F | $0.006 0.0065 USD |
+1100
|
$102.72M 112.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $102.72M 112.28M USD | 0 | -$0.01 -0.01 USD | |
| AGS Corporation 3648.T | $994 6.71 USD |
+0.1
|
$16.62B 112.17M USD | $7.2K 48.6 USD | $986 6.66 USD | $1,000 6.75 USD | $16.62B 112.17M USD | 12.13 | $81.92 0.55 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.12M 111.63M USD | 0 | $0 0 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $373 4.51 USD |
-1.95
|
$9.07B 109.73M USD | $8.33K 100.74 USD | $370.55 4.48 USD | $384.45 4.65 USD | $9.07B 109.73M USD | 24.03 | $15.52 0.19 USD | |
| HEROZ, Inc. 4382.T | $1,064 7.18 USD |
-1.66
|
$16.04B 108.26M USD | $146.2K 986.89 USD | $1,050 7.09 USD | $1,127 7.61 USD | $16.04B 108.26M USD | 0 | -$81.26 -0.5 USD | |
| Thinkific Labs THNCF | $1.5 — |
0
|
$106.03M — | $100 — | $1.5 — | $1.5 — | $106.03M — | 75.00 | $0.02 — | |
| ISB Corporation 9702.T | $1,373 9.27 USD |
+0.73
|
$15.7B 106M USD | $24.4K 164.71 USD | $1,358 9.17 USD | $1,386 9.36 USD | $15.7B 106M USD | 7.72 | $177.74 1.2 USD | |
| NICE Ltd. NICE.TA | $56,890 165.89 USD |
+0.07
|
$35.98B 104.92M USD | $85.47K 249.21 USD | $56,400 164.46 USD | $57,200 166.79 USD | $35.98B 104.92M USD | 22.57 | $25.2 0.07 USD | |
| Gunosy Inc. 6047.T | $636 4.29 USD |
+1.11
|
$15.42B 104.1M USD | $45.1K 304.44 USD | $626 4.23 USD | $639 4.31 USD | $15.42B 104.1M USD | 0 | -$2.83 -0.01 USD | |
| Information Planning CO., LTD. 3712.T | $5,080 34.29 USD |
+1.6
|
$15.37B 103.73M USD | $1.3K 8.78 USD | $5,000 33.75 USD | $5,080 34.29 USD | $15.37B 103.73M USD | 14.13 | $359.5 2.43 USD | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $3,995 26.97 USD |
+3.09
|
$15.17B 102.39M USD | $44.3K 299.04 USD | $3,760 25.38 USD | $4,020 27.14 USD | $15.17B 102.39M USD | 61.00 | $65.49 0.44 USD | |
| System D Inc. 3804.T | $2,349 15.86 USD |
-1.67
|
$15.07B 101.71M USD | $400 2.7 USD | $2,324 15.69 USD | $2,371 16 USD | $15.07B 101.71M USD | 22.81 | $102.97 0.7 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Micro Systemation AB (publ) MSAB-B.ST | $56.2 5.49 USD |
+2.18
|
$1.03B 100.21M USD | $9.47K 924.29 USD | $55.2 5.39 USD | $58.8 5.74 USD | $1.03B 100.21M USD | 24.64 | $2.28 0.22 USD | |
| Prodware S.A. ALPRO.PA | $11.9 13.01 USD |
+0.85
|
$91.09M 99.57M USD | $615 672.28 USD | $11.3 12.35 USD | $11.9 13.01 USD | $91.09M 99.57M USD | 3.70 | $3.21 3.51 USD | |
| RM plc RMP1.SG | $1.05 1.15 USD |
-0.94
|
$90.86M 99.33M USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $90.86M 99.33M USD | 0 | -$0.05 -0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $4.56 4.98 USD |
-1.3
|
$90.62M 99.06M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $90.62M 99.06M USD | 0 | -$0.04 -0.04 USD | |
| Prodware S.A. 9S6.MU | $11.7 12.79 USD |
0
|
$90.32M 98.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.32M 98.73M USD | 3.64 | $3.21 3.51 USD | |
| Mitake Information Corporation 8284.TWO | $66.6 2.12 USD |
0
|
$3.09B 98.07M USD | $12.29K 390.52 USD | $66.3 2.11 USD | $66.6 2.12 USD | $3.09B 98.07M USD | 11.74 | $5.67 0.18 USD | |
| UNIRITA Inc. 3800.T | $1,898 12.81 USD |
+0.32
|
$14.4B 97.21M USD | $600 4.05 USD | $1,892 12.77 USD | $1,898 12.81 USD | $14.4B 97.21M USD | 20.06 | $94.6 0.64 USD | |
| Gunosy Inc. 6GU.F | $3.6 3.94 USD |
0
|
$88.77M 97.04M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $88.77M 97.04M USD | 0 | -$0.02 -0.02 USD | |
| Prodware S.A. 9S6.SG | $11.1 12.13 USD |
-3.48
|
$88.72M 96.98M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $88.72M 96.98M USD | 3.45 | $3.21 3.51 USD | |
| Paycloud Holdings Inc. 4015.T | $905 6.11 USD |
+0.56
|
$14.36B 96.93M USD | $135.5K 914.66 USD | $880 5.94 USD | $909 6.14 USD | $14.36B 96.93M USD | 45.91 | $19.71 0.13 USD | |
| BIMobject AB BOJB.F | $0.5699 0.62 USD |
+5.2
|
$88.39M 96.62M USD | $70 76.52 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $88.39M 96.62M USD | 0 | -$0.02 -0.02 USD | |
| Abalance Corporation 3856.T | $754 5.09 USD |
+15.14
|
$14.25B 96.21M USD | $1.2M 8.09K USD | $660 4.46 USD | $755 5.1 USD | $14.25B 96.21M USD | 2.11 | $355.93 2.4 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,009 6.81 USD |
+0.7
|
$14.1B 95.16M USD | $10.1K 68.18 USD | $1,000 6.75 USD | $1,013 6.84 USD | $14.1B 95.16M USD | 10.82 | $93.19 0.63 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Megasoft Limited MEGASOFT.NS | $105 1.27 USD |
-0.2
|
$7.75B 93.71M USD | $33.23K 402.08 USD | $105 1.27 USD | $105.21 1.27 USD | $7.75B 93.71M USD | 0 | -$4.06 -0.04 USD | |
| HIMACS, Ltd. 4299.T | $1,196 8.07 USD |
+0.17
|
$13.86B 93.59M USD | $2.8K 18.9 USD | $1,194 8.06 USD | $1,204 8.13 USD | $13.86B 93.59M USD | 10.71 | $111.64 0.75 USD | |
| IRIS Business Services Limited IRIS.BO | $373.95 4.52 USD |
-3.3
|
$7.68B 92.92M USD | $28.99K 350.67 USD | $370 4.48 USD | $406 4.91 USD | $7.68B 92.92M USD | 58.24 | $6.42 0.08 USD | |
| IRIS Business Services Limited IRIS.NS | $372.95 4.51 USD |
-3.94
|
$7.66B 92.67M USD | $256.83K 3.11K USD | $376 4.55 USD | $407.65 4.93 USD | $7.66B 92.67M USD | 57.91 | $6.44 0.08 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Megasoft Limited MEGASOFT.BO | $103.25 1.25 USD |
-1.95
|
$7.62B 92.15M USD | $20.95K 253.45 USD | $103.25 1.25 USD | $104.9 1.27 USD | $7.62B 92.15M USD | 0 | -$4.06 -0.04 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,410 9.52 USD |
+0.64
|
$13.65B 92.13M USD | $6.8K 45.9 USD | $1,403 9.47 USD | $1,418 9.57 USD | $13.65B 92.13M USD | 15.95 | $88.4 0.6 USD | |
| LivePerson, Inc. LVO.F | $0.89 0.97 USD |
-3.44
|
$83.09M 90.83M USD | $280 306.08 USD | $0.89 0.97 USD | $0.89 0.97 USD | $83.09M 90.83M USD | 0 | -$1.15 -1.2 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+1.64
|
$82.1M 89.75M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.1M 89.75M USD | 9.30 | $0.01 0.01 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $1 — | $5.59 — | $5.59 — | $89.2M — | 0 | -$0.1 — | |
| Yojee Limited SRC.F | $0.2399 0.26 USD |
+7.14
|
$81.09M 88.64M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $81.09M 88.64M USD | 24.00 | $0.01 0.01 USD | |
| ENECHANGE Ltd. 4169.T | $308 2.08 USD |
+0.33
|
$13.13B 88.63M USD | $78.8K 531.92 USD | $304 2.05 USD | $310 2.09 USD | $13.13B 88.63M USD | 0 | -$176.4 -1.1 USD | |
| Research Solutions, Inc. 61I.F | $2.48 2.71 USD |
-2.36
|
$80.5M 87.99M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $80.5M 87.99M USD | 0 | -$0.12 -0.1 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation I9T1.F | $1.3 1.42 USD |
-2.26
|
$76.97M 84.13M USD | $300 327.94 USD | $1.3 1.42 USD | $1.3 1.42 USD | $76.97M 84.13M USD | 32.50 | $0.04 0.04 USD | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,758 11.87 USD |
+0.23
|
$11.99B 80.93M USD | $7.5K 50.63 USD | $1,752 11.83 USD | $1,758 11.87 USD | $11.99B 80.93M USD | 11.35 | $154.88 1.05 USD | |
| Kudan Inc. 4425.T | $1,053 7.11 USD |
+1.35
|
$11.88B 80.19M USD | $50K 337.51 USD | $1,029 6.95 USD | $1,053 7.11 USD | $11.88B 80.19M USD | 0 | -$72.82 -0.4 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| CENIT Aktiengesellschaft CSH.DE | $8.54 9.34 USD |
+0.23
|
$71.46M 78.12M USD | $496 542.2 USD | $8.36 9.14 USD | $8.54 9.34 USD | $71.46M 78.12M USD | 0 | -$0.57 -0.6 USD | |
| Oxford Metrics plc RNI.F | $0.56 0.61 USD |
0
|
$70.73M 77.32M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $70.73M 77.32M USD | 0 | -$0.01 -0.01 USD | |
| Property Data Bank, Inc. 4389.T | $973 6.57 USD |
-2.41
|
$11.43B 77.18M USD | $7.7K 51.98 USD | $973 6.57 USD | $1,000 6.75 USD | $11.43B 77.18M USD | 17.97 | $54.14 0.37 USD | |
| Ubicom Holdings, Inc. 3937.T | $933 6.3 USD |
+1.41
|
$11.31B 76.35M USD | $50K 337.51 USD | $915 6.18 USD | $940 6.35 USD | $11.31B 76.35M USD | 13.11 | $71.12 0.48 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.12 8.88 USD |
-3.1
|
$69.24M 75.69M USD | $350 382.6 USD | $8.12 8.88 USD | $8.12 8.88 USD | $69.24M 75.69M USD | 0 | -$0.57 -0.6 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
+1.37
|
$68.63M 75.02M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.63M 75.02M USD | 0 | -$0.01 -0.01 USD | |
| IZMO Limited IZMO.BO | $416.05 5.03 USD |
-0.94
|
$6.2B 74.96M USD | $5.3K 64.12 USD | $414.65 5.02 USD | $437.9 5.3 USD | $6.2B 74.96M USD | 12.27 | $33.89 0.41 USD | |
| Celebrus Technologies plc 5H9.F | $1.64 1.79 USD |
0
|
$67.99M 74.33M USD | $60 65.59 USD | $1.64 1.79 USD | $1.64 1.79 USD | $67.99M 74.33M USD | 14.90 | $0.11 0.12 USD | |
| IZMO Limited IZMO.NS | $411.05 4.97 USD |
-2.18
|
$6.12B 74.06M USD | $41.05K 496.59 USD | $411 4.97 USD | $436 5.27 USD | $6.12B 74.06M USD | 12.12 | $33.91 0.41 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.62 2.86 USD |
-0.76
|
$67.53M 73.82M USD | $151 165.06 USD | $2.62 2.86 USD | $2.81 3.07 USD | $67.53M 73.82M USD | 0 | -$0.35 -0.3 USD | |
| Oneflow AB (publ) ONEF.ST | $26.5 2.59 USD |
-0.38
|
$752.39M 73.44M USD | $50 4.88 USD | $26.5 2.59 USD | $26.5 2.59 USD | $752.39M 73.44M USD | 0 | -$2.94 -0.2 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,004 13.53 USD |
+1.67
|
$10.76B 72.66M USD | $11.1K 74.93 USD | $1,972 13.31 USD | $2,017 13.62 USD | $10.76B 72.66M USD | 32.48 | $61.69 0.42 USD | |
| Done.ai Group AB 719.F | $0.9 0.98 USD |
-0.44
|
$66.01M 72.16M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $66.01M 72.16M USD | 0.36 | $2.44 2.67 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,055 20.62 USD |
+0.99
|
$10.69B 72.15M USD | $2.4K 16.2 USD | $2,980 20.12 USD | $3,055 20.62 USD | $10.69B 72.15M USD | 6.80 | $448.61 3.03 USD | |
| TROOPS, Inc. SG5.F | $0.52 0.57 USD |
-6.31
|
$65.81M 71.94M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $65.81M 71.94M USD | 0 | -$0.11 -0.1 USD | |
| Asteria Corporation 3853.T | $631 4.26 USD |
+2.77
|
$10.61B 71.59M USD | $116.2K 784.38 USD | $611 4.12 USD | $634 4.28 USD | $10.61B 71.59M USD | 18.02 | $35 0.24 USD | |
| ATLED CORP. 3969.T | $1,403 9.47 USD |
-0.07
|
$10.5B 70.91M USD | $1.6K 10.8 USD | $1,403 9.47 USD | $1,408 9.5 USD | $10.5B 70.91M USD | 14.41 | $97.3 0.66 USD | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $732 4.94 USD |
+0.69
|
$10.18B 68.72M USD | $9.2K 62.1 USD | $723 4.88 USD | $737 4.97 USD | $10.18B 68.72M USD | 16.21 | $45.15 0.3 USD | |
| Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2.98K — | $0.02 — | $0.02 — | $67.68M — | 0 | -$0.03 — | |
| Generic Sweden AB GENI.ST | $56.1 5.48 USD |
0
|
$689.58M 67.31M USD | $17.52K 1.71K USD | $55.3 5.4 USD | $56.5 5.52 USD | $689.58M 67.31M USD | 23.37 | $2.4 0.23 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Yappli, Inc. 4168.T | $775 5.23 USD |
+1.84
|
$9.89B 66.77M USD | $64.1K 432.69 USD | $754 5.09 USD | $777 5.24 USD | $9.89B 66.77M USD | 13.45 | $57.61 0.39 USD | |
| 1Spatial Plc G7Z1.F | $0.52 0.56 USD |
-1.9
|
$60.14M 65.74M USD | $300 327.94 USD | $0.52 0.56 USD | $0.52 0.56 USD | $60.14M 65.74M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,140 2.37 USD |
+1.46
|
$86.9B 65.59M USD | $170.55K 128.74 USD | $3,090 2.33 USD | $3,145 2.37 USD | $86.9B 65.59M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||