Página 11 de resultados Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Checa (1)
- Dinamarca (8)
- Finlandia (6)
- Francia (22)
- Alemania (307)
- Grecia (4)
- Hong Kong (18)
- Hungría (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italia (5)
- Japón (134)
- Malasia (15)
- México (28)
- Países Bajos (4)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (10)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Suecia (43)
- Suiza (3)
- Taiwán (16)
- Tailandia (7)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnología (1227)
- {{item.name}}
- Todos los sectores
- Tecnología (1227)
Software-Aplicación (1227)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| V-cube, Inc. 3681.T | ¥113 0.76 USD |
-4.24
|
¥3B 19.74M USD | ¥212K 1.43K USD | ¥113 0.76 USD | ¥119 0.8 USD | ¥3B 19.74M USD | 0 | -¥72 -0.4 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥566 3.82 USD |
+0.18
|
¥3B 19.49M USD | ¥3K 20.25 USD | ¥566 3.82 USD | ¥569 3.84 USD | ¥3B 19.49M USD | 63.38 | ¥9 0.06 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.46 0.07 USD |
+0.82
|
THB 688.80M 19.38M USD | THB 219.40K 6.17K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 688.80M 19.38M USD | 12.11 | THB 0.20 0.005 USD | ||
| Itim Group Plc 32I.F | €0.49 0.54 USD |
+0.82
|
€17.21M 18.82M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €17.21M 18.82M USD | 0 | -€0.01 -0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,944.00 26.08 USD |
+2.22
|
ILA 6.41B 18.69M USD | ILA 57.03K 166.3 USD | ILA 8,708.00 25.39 USD | ILA 8,944.00 26.08 USD | ILA 6.41B 18.69M USD | 24.04 | ILA 3.72 0.01 USD | ||
| GreenBee, Inc. 3913.T | ¥1,178 7.95 USD |
-1.83
|
¥3B 18.48M USD | ¥43K 288.24 USD | ¥1,164 7.86 USD | ¥1,205 8.13 USD | ¥3B 18.48M USD | 25.76 | ¥46 0.31 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.74 0.46 USD |
-3.66
|
SEK 186.23M 18.18M USD | SEK 229.00 22.35 USD | SEK 4.74 0.46 USD | SEK 4.78 0.47 USD | SEK 186.23M 18.18M USD | 158.00 | SEK 0.03 0.002 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.55 0.61 USD |
0
|
€16.56M 18.1M USD | €0.00 0 USD | €0.55 0.61 USD | €0.55 0.61 USD | €16.56M 18.1M USD | 0 | -€0.06 -0.06 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 6.00 0.59 USD |
-3.23
|
SEK 179.32M 17.5M USD | SEK 15.88K 1.55K USD | SEK 5.96 0.58 USD | SEK 6.50 0.63 USD | SEK 179.32M 17.5M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Showcase Inc. 3909.T | ¥302 2.04 USD |
0
|
¥3B 17.48M USD | ¥18K 120.83 USD | ¥300 2.03 USD | ¥307 2.07 USD | ¥3B 17.48M USD | 9.73 | ¥31 0.21 USD | ||
| Terranet AB TE5.F | €0.00 0.0051 USD |
-4.08
|
€15.92M 17.4M USD | €10.00K 10.93K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €15.92M 17.4M USD | 0 | €0.00 0 USD | ||
| Shape Robotics A/S 50O.F | €0.78 0.85 USD |
+18.99
|
€15.57M 17.02M USD | €525.00 573.9 USD | €0.77 0.84 USD | €0.78 0.85 USD | €15.57M 17.02M USD | 6.47 | €0.12 0.13 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
+0.79
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| V-cube, Inc. VCU.F | €0.58 0.63 USD |
-4.17
|
€15.50M 16.95M USD | €1.00 1.09 USD | €0.58 0.63 USD | €0.58 0.63 USD | €15.50M 16.95M USD | 0 | -€0.40 -0.4 USD | ||
| Vogo SA 7CY.F | €2.41 2.63 USD |
+2.12
|
€15.43M 16.86M USD | €178.00 194.58 USD | €2.41 2.63 USD | €2.41 2.63 USD | €15.43M 16.86M USD | 0 | -€0.53 -0.5 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$31.45 1 USD |
0
|
NT$511.22M 16.24M USD | NT$12.18K 387.02 USD | NT$31.45 1 USD | NT$31.60 1 USD | NT$511.22M 16.24M USD | 22.30 | NT$1.41 0.04 USD | ||
| Kokopelli Inc. 4167.T | ¥310 2.09 USD |
0
|
¥2B 15.93M USD | ¥6K 38.48 USD | ¥310 2.09 USD | ¥312 2.11 USD | ¥2B 15.93M USD | 0 | -¥3 -0.02 USD | ||
| Vogo SA ALVGO.PA | €2.38 2.6 USD |
-2.86
|
€14.49M 15.84M USD | €16.00 17.49 USD | €2.38 2.6 USD | €2.38 2.6 USD | €14.49M 15.84M USD | 0 | -€0.53 -0.5 USD | ||
| MetaEdge Corporation 6816.TWO | NT$40.00 1.27 USD |
0
|
NT$487.20M 15.48M USD | NT$26.00 0.83 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$487.20M 15.48M USD | 22.72 | NT$1.76 0.06 USD | ||
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$15.46M — | $800.00 — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.06 — | ||
| SHANON Inc. 3976.T | ¥385 2.6 USD |
0
|
¥2B 15.4M USD | ¥2K 16.88 USD | ¥382 2.58 USD | ¥386 2.61 USD | ¥2B 15.4M USD | 0 | -¥37 -0.2 USD | ||
| Mobilus Corporation 4370.T | ¥375 2.53 USD |
-1.57
|
¥2B 15.28M USD | ¥10K 64.8 USD | ¥375 2.53 USD | ¥380 2.57 USD | ¥2B 15.28M USD | 0 | -¥90 -0.6 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.18 2.38 USD |
-0.91
|
€13.78M 15.07M USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.18 2.38 USD | €13.78M 15.07M USD | 9.47 | €0.23 0.25 USD | ||
| Amazia,inc. 4424.T | ¥326 2.2 USD |
-3.83
|
¥2B 14.47M USD | ¥332K 2.24K USD | ¥318 2.15 USD | ¥336 2.27 USD | ¥2B 14.47M USD | 0 | -¥110 -0.7 USD | ||
| Arcontech Group plc KTSA.F | €0.93 1.01 USD |
0
|
€12.93M 14.13M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €12.93M 14.13M USD | 11.56 | €0.08 0.09 USD | ||
| FalconStor Software FALC | $1.93 — |
+28.67
|
$13.80M — | $6.85K — | $1.19 — | $1.93 — | $13.80M — | 0 | -$0.04 — | ||
| DevPort AB (publ) DEVP-B.ST | SEK 13.95 1.36 USD |
-1.06
|
SEK 140.58M 13.72M USD | SEK 5.84K 570.35 USD | SEK 13.60 1.33 USD | SEK 14.10 1.38 USD | SEK 140.58M 13.72M USD | 48.10 | SEK 0.29 0.03 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
-25
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.22 0.24 USD |
-4.2
|
€12.32M 13.47M USD | €2.00 2.19 USD | €0.22 0.24 USD | €0.22 0.24 USD | €12.32M 13.47M USD | 0.15 | €1.37 1.5 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$30.80 0.98 USD |
0
|
NT$415.80M 13.21M USD | NT$1.00 0.03 USD | NT$30.00 0.95 USD | NT$30.80 0.98 USD | NT$415.80M 13.21M USD | 0 | -NT$1.41 -0.04 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥1,281 8.65 USD |
-2.29
|
¥2B 13.16M USD | ¥16K 108 USD | ¥1,281 8.65 USD | ¥1,314 8.87 USD | ¥2B 13.16M USD | 21.24 | ¥60 0.41 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.11 0.12 USD |
+0.91
|
€11.92M 13.03M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.11 0.12 USD | €11.92M 13.03M USD | 0 | -€0.06 -0.06 USD | ||
| Blackbird BBRDF | $0.03 — |
0
|
$13.01M — | $7.50K — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.01 — | ||
| Klimator AB (publ) 8FK.F | €0.34 0.37 USD |
+3.04
|
€11.89M 12.99M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €11.89M 12.99M USD | 0 | €0.00 0 USD | ||
| Betrend Corporation 4020.T | ¥881 5.95 USD |
-2.33
|
¥2B 12.82M USD | ¥9K 62.78 USD | ¥858 5.79 USD | ¥908 6.13 USD | ¥2B 12.82M USD | 0 | -¥3 -0.02 USD | ||
| WonderPlanet Inc. 4199.T | ¥733 4.95 USD |
-1.61
|
¥2B 12.62M USD | ¥6K 37.13 USD | ¥730 4.93 USD | ¥754 5.09 USD | ¥2B 12.62M USD | 0 | -¥41 -0.2 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.07 0.08 USD |
-2.1
|
€11.42M 12.48M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.42M 12.48M USD | 0 | -€0.02 -0.02 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
-4.17
|
€11.41M 12.48M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.41M 12.48M USD | 0 | €0.00 0 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
0
|
€11.36M 12.41M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.36M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.28 0.2 USD |
-2.57
|
₹1.01B 12.18M USD | ₹48.33K 584.7 USD | ₹16.06 0.19 USD | ₹17.55 0.21 USD | ₹1.01B 12.18M USD | 162.80 | ₹0.10 0.001 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.28 0.2 USD |
-3.67
|
₹1.01B 12.18M USD | ₹115.00 1.39 USD | ₹16.20 0.2 USD | ₹16.67 0.2 USD | ₹1.01B 12.18M USD | 162.80 | ₹0.10 0.001 USD | ||
| CHINA E-WALLET 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| Beat Holdings Limited 9399.T | ¥94 0.63 USD |
-5.05
|
¥2B 11.84M USD | ¥287K 1.94K USD | ¥94 0.63 USD | ¥101 0.68 USD | ¥2B 11.84M USD | 0 | -¥1 -0.007 USD | ||
| essensys plc 3L8.F | €0.15 0.17 USD |
0
|
€10.81M 11.82M USD | €10.00K 10.93K USD | €0.15 0.17 USD | €0.16 0.17 USD | €10.81M 11.82M USD | 0 | -€0.05 -0.05 USD | ||
| Cacco Inc. 4166.T | ¥639 4.31 USD |
+0.63
|
¥2B 11.79M USD | ¥7K 44.55 USD | ¥633 4.27 USD | ¥640 4.32 USD | ¥2B 11.79M USD | 0 | -¥63 -0.4 USD | ||
| Ficha Inc. 4052.T | ¥297 2 USD |
-2.3
|
¥2B 11.72M USD | ¥5K 35.78 USD | ¥297 2 USD | ¥302 2.04 USD | ¥2B 11.72M USD | 0 | -¥7 -0.04 USD | ||
| Agillic A/S AGILC.CO | DKK 7.00 1.03 USD |
0
|
DKK 78.07M 11.45M USD | DKK 1.20K 175.36 USD | DKK 6.95 1.02 USD | DKK 7.00 1.03 USD | DKK 78.07M 11.45M USD | 0 | -DKK 1.03 -0.1 USD | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.20 2.4 USD |
0
|
€10.43M 11.4M USD | €450.00 491.91 USD | €2.10 2.3 USD | €2.20 2.4 USD | €10.43M 11.4M USD | 0 | -€0.08 -0.08 USD | ||
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$11.38M — | $500.00 — | $0.03 — | $0.03 — | $11.38M — | 0 | -$1.36 — | ||
| Konsolidator A/S KONSOL.CO | DKK 3.14 0.46 USD |
0
|
DKK 77.27M 11.33M USD | DKK 12.92K 1.89K USD | DKK 3.14 0.46 USD | DKK 3.14 0.46 USD | DKK 77.27M 11.33M USD | 0 | -DKK 0.50 -0.07 USD | ||
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| G-NEXT Inc. 4179.T | ¥296 2 USD |
-3.58
|
¥2B 10.84M USD | ¥29K 194.41 USD | ¥293 1.98 USD | ¥312 2.11 USD | ¥2B 10.84M USD | 0 | -¥26 -0.1 USD | ||
| MKSystem Corporation 3910.T | ¥290 1.96 USD |
-0.68
|
¥2B 10.62M USD | ¥7K 47.93 USD | ¥287 1.94 USD | ¥295 1.99 USD | ¥2B 10.62M USD | 261.26 | ¥1 0.007 USD | ||
| Safello Group AB (publ) 0TS.F | €0.46 0.5 USD |
+2.93
|
€9.63M 10.53M USD | €300.00 327.94 USD | €0.46 0.5 USD | €0.46 0.5 USD | €9.63M 10.53M USD | 0 | -€0.01 -0.01 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.95 0.31 USD |
+4.98
|
₹867.01M 10.49M USD | ₹20.25K 244.94 USD | ₹24.31 0.29 USD | ₹25.95 0.31 USD | ₹867.01M 10.49M USD | 0 | -₹28.28 -0.3 USD | ||
| AirIQ AILQF | $0.35 — |
0
|
$10.38M — | $3.01K — | $0.35 — | $0.35 — | $10.38M — | 35.00 | $0.01 — | ||
| Safello Group AB (publ) 0TS.MU | €0.46 0.5 USD |
+6.78
|
€9.40M 10.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.40M 10.28M USD | 0 | -€0.01 -0.01 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹25.30 0.31 USD |
+4.85
|
₹845.29M 10.23M USD | ₹45.51K 550.64 USD | ₹24.21 0.29 USD | ₹25.33 0.31 USD | ₹845.29M 10.23M USD | 0 | -₹28.28 -0.3 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥584 3.94 USD |
+0.69
|
¥2B 10.22M USD | ¥12K 79.65 USD | ¥576 3.89 USD | ¥589 3.98 USD | ¥2B 10.22M USD | 0 | -¥63 -0.4 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Quantum software S.A. QNT.WA | PLN 28.60 7.27 USD |
+2.88
|
PLN 39.04M 9.92M USD | PLN 897.00 227.99 USD | PLN 28.60 7.27 USD | PLN 28.60 7.27 USD | PLN 39.04M 9.92M USD | 7.79 | PLN 3.67 0.93 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| ZOO Digital ZDGGF | $0.10 — |
0
|
$9.83M — | $538.00 — | $0.10 — | $0.10 — | $9.83M — | 0 | -$0.07 — | ||
| Safello Group AB (publ) SFL.ST | SEK 4.92 0.48 USD |
-4.28
|
SEK 100.61M 9.82M USD | SEK 514.00 50.17 USD | SEK 4.92 0.48 USD | SEK 5.06 0.49 USD | SEK 100.61M 9.82M USD | 0 | -SEK 0.12 -0.01 USD | ||
| BPLATS,Inc. 4381.T | ¥585 3.95 USD |
-2.17
|
¥1B 9.79M USD | ¥9K 60.08 USD | ¥585 3.95 USD | ¥602 4.06 USD | ¥1B 9.79M USD | 0 | -¥65 -0.4 USD | ||
| SeaChange SEAC | $3.51 — |
0
|
$9.07M — | $200.00 — | $3.35 — | $3.35 — | $9.07M — | 0 | -$2.65 — | ||
| AirIQ Inc. EPXN.F | €0.27 0.3 USD |
-5.59
|
€8.19M 8.96M USD | €211.00 230.65 USD | €0.27 0.3 USD | €0.27 0.3 USD | €8.19M 8.96M USD | 27.00 | €0.01 0.01 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.03 USD |
+15.71
|
€8.14M 8.9M USD | €1.10K 1.2K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.14M 8.9M USD | 0 | -€0.05 -0.05 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.10 0.07 USD |
0
|
CA$11.43M 8.48M USD | CA$15.01K 11.14K USD | CA$0.10 0.07 USD | CA$0.13 0.1 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €12.80K 13.99K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| ONEFORCE HLDGS 1933.HK | HK$0.13 0.02 USD |
-3.65
|
HK$65.39M 8.36M USD | HK$96.00K 12.27K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.39M 8.36M USD | 0 | -HK$0.08 -0.01 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.20 0.22 USD |
-0.98
|
€7.07M 7.73M USD | €890.00 972.89 USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.07M 7.73M USD | 20.19 | €0.01 0.01 USD | ||
| Adcore ADCOF | $0.12 — |
0
|
$7.49M — | $5.00K — | $0.12 — | $0.12 — | $7.49M — | 0 | -$0.01 — | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| Acceleware ACWRF | $0.00 — |
0
|
$7.38M — | $13.00K — | $0.09 — | $0.09 — | $7.38M — | 0.13 | $0.01 — | ||
| RIWI RWCRF | $0.38 — |
0
|
$7.03M — | $14.10K — | $0.40 — | $0.42 — | $7.03M — | 0 | -$0.06 — | ||
| Destiny Media Technologies Inc. DSY.V | CA$0.96 0.71 USD |
0
|
CA$9.25M 6.87M USD | CA$3.30K 2.45K USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$9.25M 6.87M USD | 0 | -CA$0.10 -0.07 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.75 0.46 USD |
0
|
NZ$10.96M 6.76M USD | NZ$2.00 1.23 USD | NZ$0.75 0.46 USD | NZ$0.75 0.46 USD | NZ$10.96M 6.76M USD | 4.13 | NZ$0.18 0.11 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.53 0.32 USD |
0
|
NZ$10.53M 6.5M USD | NZ$807.00 497.99 USD | NZ$0.53 0.32 USD | NZ$0.53 0.32 USD | NZ$10.53M 6.5M USD | 0 | NZ$0.00 0 USD | ||
| Playgon Games PLGNF | $0.01 — |
+48.89
|
$6.39M — | $43.00K — | $0.01 — | $0.01 — | $6.39M — | 0 | -$0.03 — | ||
| Adcore Inc. ADQ.F | €0.09 0.1 USD |
-3.26
|
€5.78M 6.32M USD | €600.00 655.88 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.78M 6.32M USD | 0 | -€0.01 -0.01 USD | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 99.00 0.0063 USD |
-10
|
IDR 97.11B 6.21M USD | IDR 3.40M 217.54 USD | IDR 99.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 97.11B 6.21M USD | 0 | -IDR 12.85 -0.0008 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 1.69 0.25 USD |
-3.43
|
DKK 42.20M 6.19M USD | DKK 7.56K 1.11K USD | DKK 1.69 0.25 USD | DKK 1.75 0.26 USD | DKK 42.20M 6.19M USD | 0 | -DKK 0.40 -0.05 USD | ||
| Ranplan Group AB RPLAN.ST | SEK 0.82 0.08 USD |
0
|
SEK 63.24M 6.17M USD | SEK 2.46K 240.42 USD | SEK 0.82 0.08 USD | SEK 0.82 0.08 USD | SEK 63.24M 6.17M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Binect AG MA10.DE | €1.69 1.85 USD |
-0.59
|
€5.49M 6M USD | €4.00K 4.37K USD | €1.69 1.85 USD | €1.69 1.85 USD | €5.49M 6M USD | 28.16 | €0.06 0.07 USD | ||
| Nexcom A/S 8XT.F | €0.21 0.23 USD |
-3.6
|
€5.34M 5.84M USD | €50.00 54.66 USD | €0.21 0.23 USD | €0.23 0.25 USD | €5.34M 5.84M USD | 0 | -€0.05 -0.05 USD | ||
| Binect AG MA10.F | €1.65 1.8 USD |
0
|
€5.31M 5.8M USD | €142.00 155.23 USD | €1.61 1.76 USD | €1.65 1.8 USD | €5.31M 5.8M USD | 27.50 | €0.06 0.07 USD | ||
| RIWI Corp. RIWI.V | CA$0.42 0.31 USD |
-6.67
|
CA$7.73M 5.74M USD | CA$17.00K 12.62K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$7.73M 5.74M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 0 | -¥24 -0.1 USD | ||
| RIWI Corp. 5RW.F | €0.22 0.24 USD |
0
|
€5.05M 5.53M USD | €340.00 371.67 USD | €0.22 0.24 USD | €0.22 0.24 USD | €5.05M 5.53M USD | 0 | -€0.05 -0.05 USD | ||
| Symbolic Logic EVOL | $0.51 — |
0
|
$5.52M — | $45.00 — | $0.41 — | $0.41 — | $5.52M — | 0 | -$0.17 — | ||
| Leader Capital LCHD | $0.02 — |
0
|
$5.46M — | $1.00K — | $0.03 — | $0.03 — | $5.46M — | 0 | -$0.03 — | ||
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
| Nexity Global S.A. NXG.WA | PLN 2.10 0.53 USD |
0
|
PLN 21.00M 5.34M USD | PLN 400.00 101.67 USD | PLN 2.10 0.53 USD | PLN 2.10 0.53 USD | PLN 21.00M 5.34M USD | 0 | -PLN 0.07 -0.01 USD | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.46 0.14 USD |
+5.8
|
SEK 54.17M 5.29M USD | SEK 32.38K 3.16K USD | SEK 1.36 0.13 USD | SEK 1.51 0.15 USD | SEK 54.17M 5.29M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||