Página 7 de resultados Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Checa (1)
- Dinamarca (8)
- Finlandia (6)
- Francia (22)
- Alemania (307)
- Grecia (4)
- Hong Kong (18)
- Hungría (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italia (5)
- Japón (134)
- Malasia (15)
- México (28)
- Países Bajos (4)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (10)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Suecia (43)
- Suiza (3)
- Taiwán (16)
- Tailandia (7)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnología (1227)
- {{item.name}}
- Todos los sectores
- Tecnología (1227)
Software-Aplicación (1227)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kinaxis KXSCF | $123.73 — |
+2.37
|
$3.50B — | $100.00 — | $121.74 — | $121.74 — | $3.50B — | 103.11 | $1.20 — | ||
| Calix, Inc. CXA.F | €46.20 50.5 USD |
-3.75
|
€3.08B 3.36B USD | €488.00 533.45 USD | €46.20 50.5 USD | €46.20 50.5 USD | €3.08B 3.36B USD | 0 | -€0.11 -0.1 USD | ||
| Kinaxis Inc. 9KX.F | €105.00 114.78 USD |
+0.96
|
€3.01B 3.29B USD | €2.00 2.19 USD | €105.00 114.78 USD | €105.00 114.78 USD | €3.01B 3.29B USD | 100.96 | €1.04 1.14 USD | ||
| Freshworks Inc. 7DF.F | €9.90 10.82 USD |
-1.98
|
€2.99B 3.27B USD | €4.00K 4.37K USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.99B 3.27B USD | 0 | -€0.10 -0.1 USD | ||
| Agilysys, Inc. PS3.F | €104.00 113.69 USD |
-4.59
|
€2.98B 3.26B USD | €45.00 49.19 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.98B 3.26B USD | 138.66 | €0.75 0.82 USD | ||
| Asseco Poland S.A. SFB1.F | €43.34 47.38 USD |
-0.28
|
€2.97B 3.25B USD | €65.00 71.05 USD | €43.34 47.38 USD | €43.34 47.38 USD | €2.97B 3.25B USD | 22.11 | €1.96 2.14 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,102.00 2.48 USD |
+2.99
|
ARS 2.74T 3.23B USD | ARS 8.44K 9.98 USD | ARS 2,011.00 2.38 USD | ARS 2,109.00 2.49 USD | ARS 2.74T 3.23B USD | 1479.89 | ARS 1.42 0.001 USD | ||
| BlackLine, Inc. 02B.F | €47.60 52.03 USD |
+2.59
|
€2.94B 3.21B USD | €145.00 158.5 USD | €46.00 50.28 USD | €47.60 52.03 USD | €2.94B 3.21B USD | 50.10 | €0.95 1.04 USD | ||
| Braze, Inc. K43.F | €23.20 25.36 USD |
-2.48
|
€2.58B 2.82B USD | €200.00 218.63 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.58B 2.82B USD | 0 | -€0.90 -0.9 USD | ||
| RingCentral, Inc. RNG.MX | MX$516.37 30.58 USD |
0
|
MX$46.81B 2.77B USD | MX$1.00 0.06 USD | MX$516.37 30.58 USD | MX$516.37 30.58 USD | MX$46.81B 2.77B USD | 200.14 | MX$2.58 0.15 USD | ||
| Blackbaud, Inc. BNK.F | €48.20 52.69 USD |
-2.82
|
€2.48B 2.71B USD | €0.00 0 USD | €48.20 52.69 USD | €48.40 52.91 USD | €2.48B 2.71B USD | 0 | -€4.24 -4.6 USD | ||
| nCino, Inc. 6NCA.F | €20.80 22.74 USD |
-2.8
|
€2.42B 2.64B USD | €80.00 87.45 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.42B 2.64B USD | 0 | -€0.25 -0.2 USD | ||
| Rocket Internet SE RKET.HM | €16.30 17.82 USD |
-1.21
|
€2.21B 2.42B USD | €350.00 382.6 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.21B 2.42B USD | 1.47 | €11.04 12.07 USD | ||
| SoftwareOne Holding AG SWONF | $10.74 — |
0
|
$2.31B — | $700.00 — | $10.58 — | $10.86 — | $2.31B — | 0 | -$0.16 — | ||
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
0
|
€2.09B 2.28B USD | €15.00 16.4 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.09B 2.28B USD | 37.20 | €1.00 1.09 USD | ||
| ePlus inc. MLE.F | €75.50 82.53 USD |
-2.58
|
€2.06B 2.26B USD | €30.00 32.79 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.06B 2.26B USD | 17.84 | €4.23 4.62 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €41.00 44.82 USD |
-2.84
|
€2.06B 2.25B USD | €200.00 218.63 USD | €41.00 44.82 USD | €41.00 44.82 USD | €2.06B 2.25B USD | 20.00 | €2.05 2.24 USD | ||
| RingCentral, Inc. 3RCA.F | €22.55 24.65 USD |
-2.08
|
€2.06B 2.25B USD | €18.00 19.68 USD | €22.42 24.51 USD | €22.55 24.65 USD | €2.06B 2.25B USD | 187.91 | €0.12 0.13 USD | ||
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.05 — | $18.05 — | $2.18B — | 0 | -$2.18 — | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩93,800 70.8 USD |
-0.95
|
₩3T 1.98B USD | ₩132K 99.53 USD | ₩92,200 69.6 USD | ₩95,000 71.71 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.75 6.29 USD |
-1.71
|
€1.81B 1.97B USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.81B 1.97B USD | 30.26 | €0.19 0.21 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,613 24.39 USD |
+2.96
|
¥276B 1.87B USD | ¥253K 1.71K USD | ¥3,500 23.63 USD | ¥3,625 24.47 USD | ¥276B 1.87B USD | 22.57 | ¥160 1.08 USD | ||
| ATOSS Software SE AOF.F | €105.40 115.22 USD |
-3.83
|
€1.69B 1.85B USD | €15.00 16.4 USD | €105.40 115.22 USD | €105.40 115.22 USD | €1.69B 1.85B USD | 36.47 | €2.89 3.16 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,092.05 13.21 USD |
-0.46
|
₹151.01B 1.83B USD | ₹9.17K 110.97 USD | ₹1,070.05 12.95 USD | ₹1,099.00 13.3 USD | ₹151.01B 1.83B USD | 38.46 | ₹28.39 0.34 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.97 1.21 USD |
+7.76
|
R$8.92B 1.81B USD | R$11.00 2.23 USD | R$5.47 1.11 USD | R$6.09 1.23 USD | R$8.92B 1.81B USD | 0 | -R$0.51 -0.1 USD | ||
| C3.ai, Inc. 724.F | €11.87 12.98 USD |
+5.9
|
€1.64B 1.79B USD | €1.00K 1.09K USD | €11.02 12.04 USD | €11.87 12.98 USD | €1.64B 1.79B USD | 0 | -€2.25 -2.4 USD | ||
| Fastly, Inc. FSLY.MX | MX$191.01 11.31 USD |
0
|
MX$28.54B 1.69B USD | MX$44.00 2.61 USD | MX$191.01 11.31 USD | MX$191.01 11.31 USD | MX$28.54B 1.69B USD | 0 | -MX$17.64 -1.04 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
0
|
€1.49B 1.63B USD | €150.00 163.97 USD | €10.90 11.92 USD | €11.00 12.02 USD | €1.49B 1.63B USD | 0 | -€0.27 -0.2 USD | ||
| Progress Software Corporation PGR.F | €34.40 37.6 USD |
0
|
€1.49B 1.62B USD | €397.00 433.97 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.49B 1.62B USD | 36.21 | €0.95 1.04 USD | ||
| Sprinklr, Inc. 9EI.F | €5.93 6.48 USD |
-1.3
|
€1.45B 1.58B USD | €3.51K 3.84K USD | €5.93 6.48 USD | €5.93 6.48 USD | €1.45B 1.58B USD | 15.61 | €0.38 0.42 USD | ||
| SHIFT Inc. 7CZ.F | €5.30 5.79 USD |
0
|
€1.44B 1.57B USD | €800.00 874.51 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.44B 1.57B USD | 27.89 | €0.19 0.21 USD | ||
| Money Forward, Inc. 3994.T | ¥4,155 28.05 USD |
+2.57
|
¥230B 1.55B USD | ¥752K 5.08K USD | ¥3,901 26.33 USD | ¥4,169 28.14 USD | ¥230B 1.55B USD | 0 | -¥108 -0.7 USD | ||
| Kainos KNNNF | $9.50 — |
0
|
$1.54B — | $100.00 — | $10.00 — | $10.00 — | $1.54B — | 29.68 | $0.32 — | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹901.60 10.91 USD |
-1.87
|
₹126.84B 1.53B USD | ₹36.08K 436.54 USD | ₹898.55 10.87 USD | ₹918.05 11.11 USD | ₹126.84B 1.53B USD | 39.37 | ₹22.90 0.28 USD | ||
| Fastly, Inc. 2Y7.F | €9.10 9.95 USD |
-5.76
|
€1.36B 1.49B USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.36B 1.49B USD | 0 | -€0.83 -0.9 USD | ||
| Fastly, Inc. 2Y7.SG | €9.09 9.93 USD |
-5.24
|
€1.36B 1.48B USD | €0.00 0 USD | €9.09 9.93 USD | €9.09 9.93 USD | €1.36B 1.48B USD | 0 | -€0.83 -0.9 USD | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| OSL Group Limited 9D2.F | €1.66 1.81 USD |
+0.61
|
€1.34B 1.47B USD | €360.00 393.53 USD | €1.65 1.8 USD | €1.66 1.81 USD | €1.34B 1.47B USD | 166.00 | €0.01 0.01 USD | ||
| Sansan, Inc. 4443.T | ¥1,702 11.49 USD |
+2.53
|
¥215B 1.45B USD | ¥423K 2.85K USD | ¥1,639 11.06 USD | ¥1,703 11.5 USD | ¥215B 1.45B USD | 526.93 | ¥3 0.02 USD | ||
| Vimeo, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$82.00 16.62 USD | R$8.10 1.64 USD | R$8.51 1.72 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
| Kainos Group plc 1KG.F | €11.00 12.02 USD |
-4.35
|
€1.30B 1.42B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.30B 1.42B USD | 39.28 | €0.28 0.31 USD | ||
| Money Forward, Inc. 47D.F | €22.40 24.49 USD |
+2.75
|
€1.27B 1.39B USD | €17.00 18.58 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.27B 1.39B USD | 0 | -€0.60 -0.6 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.30 10.17 USD |
-6.53
|
€1.26B 1.38B USD | €203.00 221.91 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.26B 1.38B USD | 0 | -€3.91 -4.2 USD | ||
| freee K.K FREKF | $20.00 — |
0
|
$1.30B — | $166.00 — | $18.34 — | $18.38 — | $1.30B — | 133.33 | $0.15 — | ||
| PagerDuty, Inc. 2TY.F | €12.67 13.85 USD |
-1.67
|
€1.18B 1.29B USD | €100.00 109.31 USD | €12.49 13.65 USD | €12.67 13.85 USD | €1.18B 1.29B USD | 0 | -€0.14 -0.1 USD | ||
| PagerDuty, Inc. 2TY.SG | €12.67 13.84 USD |
-1.32
|
€1.18B 1.29B USD | €0.00 0 USD | €12.67 13.84 USD | €12.67 13.84 USD | €1.18B 1.29B USD | 0 | -€0.14 -0.1 USD | ||
| freee K.K. 4478.T | ¥3,140 21.2 USD |
+0.96
|
¥187B 1.26B USD | ¥566K 3.82K USD | ¥3,005 20.28 USD | ¥3,145 21.23 USD | ¥187B 1.26B USD | 135.11 | ¥23 0.16 USD | ||
| PAR Technology Corporation 35U.F | €26.80 29.3 USD |
-6.29
|
€1.09B 1.19B USD | €2.00 2.19 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.09B 1.19B USD | 0 | -€2.00 -2.1 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.18 29.71 USD |
-1.59
|
€1.08B 1.18B USD | €17.00 18.58 USD | €27.18 29.71 USD | €27.18 29.71 USD | €1.08B 1.18B USD | 29.86 | €0.91 0.99 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,702.80 20.6 USD |
0
|
₹93.25B 1.13B USD | ₹29.61K 358.23 USD | ₹1,690.80 20.46 USD | ₹1,727.00 20.89 USD | ₹93.25B 1.13B USD | 64.52 | ₹26.39 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,701.10 20.58 USD |
-0.05
|
₹93.09B 1.13B USD | ₹1.10K 13.31 USD | ₹1,693.00 20.48 USD | ₹1,718.20 20.79 USD | ₹93.09B 1.13B USD | 64.50 | ₹26.37 0.32 USD | ||
| 74Software 1XV.SG | €34.80 38.04 USD |
+0.58
|
€1.03B 1.13B USD | €0.00 0 USD | €34.30 37.49 USD | €34.80 38.04 USD | €1.03B 1.13B USD | 20.59 | €1.69 1.85 USD | ||
| 74Software 1XV.F | €34.80 38.04 USD |
+0.29
|
€1.03B 1.12B USD | €150.00 163.97 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.03B 1.12B USD | 20.59 | €1.69 1.85 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,467.50 5.28 USD |
+1.77
|
ARS 898.43B 1.06B USD | ARS 725.00 0.86 USD | ARS 4,360.00 5.15 USD | ARS 4,522.50 5.35 USD | ARS 898.43B 1.06B USD | 0 | -ARS 2.76 -0.003 USD | ||
| PROS Holdings, Inc. PH2.F | €19.90 21.75 USD |
-0.5
|
€970.78M 1.06B USD | €506.00 553.13 USD | €19.90 21.75 USD | €19.90 21.75 USD | €970.78M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| Black Box Limited BBOX.BO | ₹514.60 6.23 USD |
-3.39
|
₹87.56B 1.06B USD | ₹10.11K 122.3 USD | ₹511.75 6.19 USD | ₹535.30 6.48 USD | ₹87.56B 1.06B USD | 39.82 | ₹12.92 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥3,330 22.48 USD |
+8.29
|
¥154B 1.04B USD | ¥627K 4.23K USD | ¥3,100 20.93 USD | ¥3,345 22.58 USD | ¥154B 1.04B USD | 29.07 | ¥115 0.77 USD | ||
| Iress Limited BRF.F | €4.94 5.4 USD |
-1.2
|
€931.38M 1.02B USD | €225.00 245.96 USD | €4.94 5.4 USD | €4.94 5.4 USD | €931.38M 1.02B USD | 19.00 | €0.26 0.28 USD | ||
| Lectra SA 0IVJ.IL | €22.00 24.05 USD |
-0.68
|
€923.48M 1.01B USD | €993.00 1.09K USD | €21.95 23.99 USD | €22.25 24.32 USD | €923.48M 1.01B USD | 21.78 | €1.01 1.1 USD | ||
| Alight, Inc. A9L0.F | €1.68 1.84 USD |
-2.66
|
€915.09M 1B USD | €430.00 470.05 USD | €1.68 1.84 USD | €1.68 1.84 USD | €915.09M 1B USD | 0 | -€3.46 -3.7 USD | ||
| TeamViewer SE TMVWF | $6.32 — |
0
|
$992.18M — | $300.00 — | $10.81 — | $11.12 — | $992.18M — | 7.52 | $0.84 — | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹684.45 8.28 USD |
-4.13
|
₹80.77B 977.22M USD | ₹14.56K 176.15 USD | ₹680.05 8.23 USD | ₹715.40 8.66 USD | ₹80.77B 977.22M USD | 38.60 | ₹17.73 0.21 USD | ||
| Qt Group Oyj QTGPF | $37.43 — |
0
|
$970.09M — | $2.00 — | $65.78 — | $65.78 — | $970.09M — | 19.69 | $1.90 — | ||
| TeamViewer SE TMV.VI | €5.47 5.97 USD |
-1.09
|
€857.82M 937.71M USD | €100.00 109.31 USD | €5.46 5.97 USD | €5.51 6.02 USD | €857.82M 937.71M USD | 7.48 | €0.73 0.8 USD | ||
| Weimob Inc. 36W.F | €0.21 0.23 USD |
-2.75
|
€854.61M 934.21M USD | €1.64K 1.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €854.61M 934.21M USD | 0 | -€0.05 -0.05 USD | ||
| Upbound Group, Inc. RAC.F | €14.10 15.41 USD |
-0.7
|
€828.66M 905.84M USD | €369.00 403.37 USD | €14.10 15.41 USD | €14.10 15.41 USD | €828.66M 905.84M USD | 11.10 | €1.27 1.39 USD | ||
| TeamViewer SE TMV1.F | €2.60 2.84 USD |
-4.41
|
€828.62M 905.79M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €828.62M 905.79M USD | 7.02 | €0.37 0.4 USD | ||
| Lectra SA LET.F | €21.75 23.78 USD |
-1.36
|
€826.66M 903.65M USD | €664.00 725.84 USD | €21.75 23.78 USD | €21.75 23.78 USD | €826.66M 903.65M USD | 29.79 | €0.73 0.8 USD | ||
| PDF Solutions, Inc. PD9.F | €20.32 22.21 USD |
-4.42
|
€823.19M 899.85M USD | €23.00 25.14 USD | €20.32 22.21 USD | €20.66 22.58 USD | €823.19M 899.85M USD | 0 | -€0.01 -0.01 USD | ||
| Zoom Communications Inc. ZM.BA | ARS 2,537.50 3 USD |
+0.89
|
ARS 759.45B 897.69M USD | ARS 1.41K 1.67 USD | ARS 2,469.00 2.92 USD | ARS 2,555.00 3.02 USD | ARS 759.45B 897.69M USD | 5.01 | ARS 506.30 0.6 USD | ||
| Porch Group, Inc. 32RD.F | €7.77 8.49 USD |
-6.82
|
€818.31M 894.53M USD | €100.00 109.31 USD | €7.77 8.49 USD | €8.00 8.75 USD | €818.31M 894.53M USD | 28.76 | €0.27 0.3 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.24 16.66 USD |
+0.4
|
€811.32M 886.88M USD | €3.00K 3.28K USD | €15.24 16.66 USD | €15.24 16.66 USD | €811.32M 886.88M USD | 17.51 | €0.87 0.95 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.99 2.18 USD |
+2.05
|
€798.15M 872.48M USD | €0.00 0 USD | €1.92 2.1 USD | €1.99 2.18 USD | €798.15M 872.48M USD | 0 | -€1.03 -1.1 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 65.70 16.7 USD |
-0.45
|
PLN 3.41B 866.6M USD | PLN 2.04K 518.52 USD | PLN 64.60 16.42 USD | PLN 66.60 16.93 USD | PLN 3.41B 866.6M USD | 17.80 | PLN 3.69 0.94 USD | ||
| Qt Group Oyj 2QT.F | €30.68 33.54 USD |
-3.28
|
€782.41M 855.28M USD | €15.00 16.4 USD | €30.68 33.54 USD | €30.68 33.54 USD | €782.41M 855.28M USD | 18.59 | €1.65 1.8 USD | ||
| Trustpilot Group plc 6VZ.F | €1.93 2.11 USD |
-2.03
|
€773.28M 845.3M USD | €3.75K 4.1K USD | €1.93 2.11 USD | €1.93 2.11 USD | €773.28M 845.3M USD | 0 | -€1.03 -1.1 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.44 2.67 USD |
+0.83
|
€759.07M 829.77M USD | €805.00 879.97 USD | €2.44 2.67 USD | €2.44 2.67 USD | €759.07M 829.77M USD | 22.18 | €0.11 0.12 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.20 2.41 USD |
+0.55
|
€753.59M 823.77M USD | €0.00 0 USD | €2.00 2.18 USD | €2.20 2.41 USD | €753.59M 823.77M USD | 16.93 | €0.13 0.14 USD | ||
| WingArc1st Inc. 4432.T | ¥3,510 23.69 USD |
+2.18
|
¥122B 821.37M USD | ¥168K 1.13K USD | ¥3,430 23.15 USD | ¥3,545 23.93 USD | ¥122B 821.37M USD | 23.20 | ¥151 1.02 USD | ||
| TomTom TMOAF | $5.70 — |
0
|
$782.99M — | $100.00 — | $7.10 — | $7.10 — | $782.99M — | 0 | -$0.16 — | ||
| PSI Software SE PSAN.F | €44.90 49.08 USD |
-0.22
|
€700.76M 766.03M USD | €206.00 225.19 USD | €44.90 49.08 USD | €44.90 49.08 USD | €700.76M 766.03M USD | 0 | -€1.49 -1.6 USD | ||
| Mensch und Maschine Software SE MUM.F | €40.60 44.38 USD |
0
|
€685.02M 748.82M USD | €21.00 22.96 USD | €40.25 44 USD | €40.60 44.38 USD | €685.02M 748.82M USD | 23.46 | €1.73 1.89 USD | ||
| GB GBGPF | $3.12 — |
0
|
$745.11M — | $10.00 — | $3.35 — | $3.35 — | $745.11M — | 78.00 | $0.04 — | ||
| Enghouse Systems Limited 3E4.F | €12.10 13.23 USD |
0
|
€680.96M 744.38M USD | €170.00 185.83 USD | €12.10 13.23 USD | €12.10 13.23 USD | €680.96M 744.38M USD | 14.40 | €0.84 0.92 USD | ||
| TomTom N.V. TMOAY | $2.98 — |
0
|
$733.14M — | $350.00 — | $3.55 — | $3.55 — | $733.14M — | 0 | -$0.08 — | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.50 21.32 USD |
+1.3
|
€657.41M 718.64M USD | €100.00 109.31 USD | €19.50 21.32 USD | €19.50 21.32 USD | €657.41M 718.64M USD | 21.91 | €0.89 0.97 USD | ||
| Hansen Technologies Limited H2T.F | €3.16 3.45 USD |
0
|
€654.04M 714.95M USD | €100.00 109.31 USD | €3.16 3.45 USD | €3.16 3.45 USD | €654.04M 714.95M USD | 26.33 | €0.12 0.13 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 82.20 20.89 USD |
-2.61
|
PLN 2.71B 689.51M USD | PLN 713.00 181.23 USD | PLN 82.20 20.89 USD | PLN 84.80 21.55 USD | PLN 2.71B 689.51M USD | 21.80 | PLN 3.77 0.96 USD | ||
| Vercom S.A. 14W.F | €27.50 30.06 USD |
-3
|
€625.36M 683.61M USD | €6.00 6.56 USD | €27.50 30.06 USD | €27.50 30.06 USD | €625.36M 683.61M USD | 29.56 | €0.93 1.02 USD | ||
| Red Violet, Inc. 2KH.F | €44.20 48.32 USD |
-3.07
|
€622.70M 680.7M USD | €296.00 323.57 USD | €44.20 48.32 USD | €44.80 48.97 USD | €622.70M 680.7M USD | 65.00 | €0.68 0.74 USD | ||
| TomTom N.V. TOM2.VI | €5.02 5.49 USD |
-1.67
|
€617.51M 675.03M USD | €0.00 0 USD | €5.02 5.48 USD | €5.08 5.55 USD | €617.51M 675.03M USD | 0 | -€0.14 -0.1 USD | ||
| TomTom N.V. OEMA.F | €5.00 5.47 USD |
-0.2
|
€615.05M 672.34M USD | €2.00K 2.19K USD | €5.00 5.47 USD | €5.02 5.49 USD | €615.05M 672.34M USD | 0 | -€0.14 -0.1 USD | ||
| Zuken Inc. 6947.T | ¥4,650 31.39 USD |
+2.09
|
¥99B 668.11M USD | ¥76K 511.67 USD | ¥4,565 30.82 USD | ¥4,675 31.56 USD | ¥99B 668.11M USD | 17.79 | ¥261 1.76 USD | ||
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | ||
| Bravura Solutions Limited BRA.F | €1.36 1.49 USD |
+3.03
|
€609.69M 666.47M USD | €1.78K 1.94K USD | €1.36 1.49 USD | €1.36 1.49 USD | €609.69M 666.47M USD | 15.11 | €0.09 0.1 USD | ||
| Vercom S.A. VRC.WA | PLN 118.20 30.04 USD |
-0.67
|
PLN 2.62B 665.85M USD | PLN 572.00 145.39 USD | PLN 117.80 29.94 USD | PLN 120.00 30.5 USD | PLN 2.62B 665.85M USD | 29.99 | PLN 3.94 1 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.68 2.93 USD |
-0.74
|
€608.22M 664.87M USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €608.22M 664.87M USD | 0 | €0.00 0 USD | ||
| GB Group plc 0GB.F | €2.54 2.78 USD |
-0.78
|
€606.60M 663.09M USD | €1.70K 1.86K USD | €2.52 2.75 USD | €2.56 2.8 USD | €606.60M 663.09M USD | 63.50 | €0.04 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||