Página 6 de resultados Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Checa (1)
- Dinamarca (8)
- Finlandia (6)
- Francia (22)
- Alemania (307)
- Grecia (4)
- Hong Kong (18)
- Hungría (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italia (5)
- Japón (134)
- Malasia (15)
- México (28)
- Países Bajos (4)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (10)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Suecia (43)
- Suiza (3)
- Taiwán (16)
- Tailandia (7)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnología (1227)
- {{item.name}}
- Todos los sectores
- Tecnología (1227)
Software-Aplicación (1227)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Autodesk, Inc. ADSK.VI | €250.65 273.99 USD |
-0.89
|
€53.67B 58.67B USD | €0.00 0 USD | €247.60 270.66 USD | €250.85 274.21 USD | €53.67B 58.67B USD | 60.25 | €4.16 4.55 USD | ||
| Autodesk, Inc. AUD.F | €248.55 271.7 USD |
-2.43
|
€53.27B 58.24B USD | €1.00 1.09 USD | €248.35 271.48 USD | €248.55 271.7 USD | €53.27B 58.24B USD | 59.46 | €4.18 4.57 USD | ||
| Workday, Inc. W7D.F | €195.10 213.27 USD |
+3.48
|
€52.09B 56.94B USD | €440.00 480.98 USD | €186.12 203.45 USD | €195.10 213.27 USD | €52.09B 56.94B USD | 104.33 | €1.87 2.04 USD | ||
| Strategy Inc MSTR.MX | MX$3,152.10 186.64 USD |
-3.28
|
MX$905.77B 53.63B USD | MX$2.55K 151.11 USD | MX$3,100.00 183.56 USD | MX$3,339.00 197.71 USD | MX$905.77B 53.63B USD | 7.03 | MX$447.91 26.52 USD | ||
| Datadog, Inc. 3QD.F | €135.42 148.03 USD |
-3.38
|
€48.37B 52.87B USD | €160.00 174.9 USD | €135.00 147.57 USD | €138.64 151.55 USD | €48.37B 52.87B USD | 501.55 | €0.27 0.3 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.23 | R$7.75 1.57 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$0.00 0 USD | MX$8,268.72 489.61 USD | MX$8,268.72 489.61 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Strategy Inc MIGA.F | €148.90 162.77 USD |
-3.56
|
€42.79B 46.77B USD | €9.12K 9.96K USD | €145.00 158.5 USD | €156.30 170.86 USD | €42.79B 46.77B USD | 7.05 | €21.11 23.08 USD | ||
| Constellation Software Inc. W9C.F | €1,976.00 2160.03 USD |
-1.1
|
€42.64B 46.61B USD | €10.00 10.93 USD | €1,964.00 2146.92 USD | €2,000.00 2186.27 USD | €42.64B 46.61B USD | 70.42 | €28.06 30.67 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Roper Technologies, Inc. ROP.F | €383.60 419.33 USD |
-0.78
|
€41.62B 45.5B USD | €14.00 15.3 USD | €381.20 416.7 USD | €383.60 419.33 USD | €41.62B 45.5B USD | 30.49 | €12.58 13.75 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 64.51 | MX$489.18 28.97 USD | ||
| Atlassian Corporation T1AM34.SA | R$39.16 7.94 USD |
-0.13
|
R$206.07B 41.77B USD | R$53.00 10.74 USD | R$39.16 7.94 USD | R$39.16 7.94 USD | R$206.07B 41.77B USD | 0 | -R$0.19 -0.03 USD | ||
| Fair Isaac Corporation FRI.F | €1,526.00 1668.12 USD |
-1.45
|
€37.83B 41.35B USD | €36.00 39.35 USD | €1,480.50 1618.39 USD | €1,526.00 1668.12 USD | €37.83B 41.35B USD | 66.23 | €23.04 25.19 USD | ||
| Atlassian Corporation 48D.F | €124.82 136.45 USD |
-1.7
|
€32.84B 35.9B USD | €365.00 398.99 USD | €121.16 132.44 USD | €124.82 136.45 USD | €32.84B 35.9B USD | 0 | -€0.61 -0.6 USD | ||
| Dassault Systèmes SE DASTF | $26.46 — |
+1.86
|
$34.83B — | $100.00 — | $27.23 — | $27.23 — | $34.83B — | 26.46 | $1.00 — | ||
| Dassault Systèmes SE DSY2.VI | €23.78 25.99 USD |
+2.06
|
€31.35B 34.27B USD | €0.00 0 USD | €23.09 25.24 USD | €23.78 25.99 USD | €31.35B 34.27B USD | 27.33 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.40 25.58 USD |
+2.63
|
€30.84B 33.71B USD | €20.00 21.86 USD | €22.60 24.7 USD | €23.40 25.58 USD | €30.84B 33.71B USD | 26.89 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSYA.F | €22.88 25.01 USD |
-1.63
|
€30.50B 33.34B USD | €400.00 437.25 USD | €22.88 25.01 USD | €22.88 25.01 USD | €30.50B 33.34B USD | 26.29 | €0.87 0.95 USD | ||
| SAP SE SAP.BA | ARS 59,675.00 70.54 USD |
+1.44
|
ARS 23.17T 27.38B USD | ARS 161.00 0.19 USD | ARS 59,025.00 69.77 USD | ARS 59,725.00 70.6 USD | ARS 23.17T 27.38B USD | 2.00 | ARS 29.72K 35.13 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$17.04 3.45 USD |
-1.05
|
R$127.56B 25.85B USD | R$2.61K 528.4 USD | R$16.89 3.42 USD | R$17.15 3.48 USD | R$127.56B 25.85B USD | 21.03 | R$0.81 0.16 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,449.00 85.8 USD |
-2.32
|
MX$433.67B 25.68B USD | MX$45.00 2.66 USD | MX$1,449.00 85.8 USD | MX$1,449.36 85.82 USD | MX$433.67B 25.68B USD | 20.74 | MX$69.84 4.14 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$394.42B 23.35B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$394.42B 23.35B USD | 302.98 | MX$15.07 0.89 USD | ||
| Zoom Communications Inc. ZOOM.VI | €68.12 74.46 USD |
-2.34
|
€20.67B 22.6B USD | €0.00 0 USD | €67.75 74.06 USD | €68.12 74.46 USD | €20.67B 22.6B USD | 20.70 | €3.29 3.6 USD | ||
| Zoom Communications Inc. 5ZM.F | €67.62 73.92 USD |
-4.32
|
€20.48B 22.39B USD | €29.00 31.7 USD | €67.41 73.69 USD | €67.73 74.04 USD | €20.48B 22.39B USD | 20.55 | €3.29 3.6 USD | ||
| HubSpot, Inc. H2UB34.SA | R$38.80 7.86 USD |
0
|
R$106.51B 21.59B USD | R$0.00 0 USD | R$38.80 7.86 USD | R$38.80 7.86 USD | R$106.51B 21.59B USD | 0 | -R$0.01 -0.002 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$735.00 43.52 USD |
+2.8
|
MX$358.52B 21.23B USD | MX$91.00 5.39 USD | MX$715.00 42.34 USD | MX$735.00 43.52 USD | MX$358.52B 21.23B USD | 45.45 | MX$16.17 0.96 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Tyler Technologies, Inc. TYP.F | €411.20 449.5 USD |
+2.09
|
€17.84B 19.5B USD | €8.00 8.75 USD | €402.10 439.55 USD | €411.20 449.5 USD | €17.84B 19.5B USD | 65.79 | €6.25 6.83 USD | ||
| PTC Inc. PMTA.F | €147.05 160.75 USD |
-1.93
|
€17.65B 19.29B USD | €30.00 32.79 USD | €147.05 160.75 USD | €147.05 160.75 USD | €17.65B 19.29B USD | 27.95 | €5.26 5.75 USD | ||
| Grab Holdings Limited A6I.F | €4.27 4.67 USD |
-7.11
|
€17.46B 19.09B USD | €2.05K 2.24K USD | €4.20 4.59 USD | €4.40 4.81 USD | €17.46B 19.09B USD | 213.65 | €0.02 0.02 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €71.50 78.16 USD |
-0.69
|
€17.45B 19.07B USD | €200.00 218.63 USD | €71.50 78.16 USD | €71.50 78.16 USD | €17.45B 19.07B USD | 24.48 | €2.92 3.19 USD | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $5.00 — | $125.50 — | $125.50 — | $18.78B — | 87.02 | $1.87 — | ||
| Unity Software Inc. U2ST34.SA | R$10.64 2.16 USD |
+1.24
|
R$91.06B 18.46B USD | R$2.41K 487.86 USD | R$10.20 2.07 USD | R$10.64 2.16 USD | R$91.06B 18.46B USD | 0 | -R$0.28 -0.05 USD | ||
| The Trade Desk, Inc. TT8.F | €34.40 37.6 USD |
+3.55
|
€16.86B 18.43B USD | €779.00 851.55 USD | €33.16 36.25 USD | €34.65 37.88 USD | €16.86B 18.43B USD | 45.25 | €0.76 0.83 USD | ||
| HubSpot, Inc. 096.F | €308.50 337.23 USD |
-2.19
|
€16.70B 18.25B USD | €70.00 76.52 USD | €308.50 337.23 USD | €308.50 337.23 USD | €16.70B 18.25B USD | 0 | -€0.06 -0.06 USD | ||
| The Trade Desk, Inc. TT8.DE | €33.81 36.96 USD |
-3.18
|
€16.53B 18.07B USD | €10.13K 11.07K USD | €32.61 35.65 USD | €33.96 37.12 USD | €16.53B 18.07B USD | 44.48 | €0.76 0.83 USD | ||
| The Trade Desk, Inc. TTD.VI | €33.74 36.88 USD |
-3.07
|
€16.51B 18.04B USD | €0.00 0 USD | €32.75 35.8 USD | €33.74 36.88 USD | €16.51B 18.04B USD | 44.39 | €0.76 0.83 USD | ||
| Guidewire Software, Inc. 0GS.F | €184.45 201.63 USD |
+1.32
|
€15.72B 17.18B USD | €100.00 109.31 USD | €180.90 197.75 USD | €185.25 202.5 USD | €15.72B 17.18B USD | 263.50 | €0.70 0.77 USD | ||
| Unity Software Inc. U.MX | MX$665.02 39.38 USD |
0
|
MX$284.57B 16.85B USD | MX$1.00 0.06 USD | MX$665.02 39.38 USD | MX$665.02 39.38 USD | MX$284.57B 16.85B USD | 0 | -MX$19.28 -1.1 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$275.34B 16.3B USD | MX$0.00 0 USD | MX$1,352.00 80.05 USD | MX$1,352.00 80.05 USD | MX$275.34B 16.3B USD | 55.86 | MX$24.20 1.43 USD | ||
| Unity Software Inc. US3.F | €33.61 36.74 USD |
+2.8
|
€14.38B 15.72B USD | €3.00 3.28 USD | €32.42 35.44 USD | €33.91 37.07 USD | €14.38B 15.72B USD | 0 | -€0.91 -0.9 USD | ||
| DocuSign, Inc. D1OC34.SA | R$17.28 3.5 USD |
+0.58
|
R$73.66B 14.93B USD | R$55.00 11.15 USD | R$17.28 3.5 USD | R$17.28 3.5 USD | R$73.66B 14.93B USD | 49.37 | R$0.35 0.07 USD | ||
| WiseTech Global Limited WTCHF | $42.50 — |
0
|
$14.28B — | $100.00 — | $42.50 — | $42.50 — | $14.28B — | 70.83 | $0.60 — | ||
| WiseTech Global WIGBY | $42.35 — |
+1.8
|
$14.23B — | $300.00 — | $41.60 — | $41.60 — | $14.23B — | 70.58 | $0.60 — | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.22B — | $1.00 — | $40.09 — | $40.09 — | $14.22B — | 31.84 | $1.01 — | ||
| OBIC Co.,Ltd. OBL.F | €28.40 31.05 USD |
+5.19
|
€12.67B 13.85B USD | €250.00 273.28 USD | €28.40 31.05 USD | €28.40 31.05 USD | €12.67B 13.85B USD | 32.64 | €0.87 0.95 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.45 -0.09 USD | ||
| WiseTech Global Limited 17W0.F | €35.60 38.92 USD |
-6.81
|
€12.32B 13.47B USD | €10.00 10.93 USD | €35.60 38.92 USD | €35.60 38.92 USD | €12.32B 13.47B USD | 68.46 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W.F | €36.20 39.57 USD |
+1.54
|
€12.16B 13.3B USD | €70.00 76.52 USD | €36.20 39.57 USD | €36.20 39.57 USD | €12.16B 13.3B USD | 69.61 | €0.52 0.57 USD | ||
| Xero XROLF | $76.50 — |
-0.26
|
$13.20B — | $100.00 — | $76.50 — | $76.50 — | $13.20B — | 78.86 | $0.97 — | ||
| DocuSign, Inc. DS3.F | €56.76 62.05 USD |
+2.05
|
€11.53B 12.6B USD | €641.00 700.7 USD | €55.20 60.34 USD | €57.10 62.42 USD | €11.53B 12.6B USD | 49.35 | €1.15 1.26 USD | ||
| The Sage Group plc SGK1.F | €12.05 13.17 USD |
-0.33
|
€11.50B 12.57B USD | €20.00 21.86 USD | €12.05 13.17 USD | €12.05 13.17 USD | €11.50B 12.57B USD | 28.69 | €0.42 0.46 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| Xero Limited 0XE.F | €65.50 71.6 USD |
-1.5
|
€11.30B 12.35B USD | €116.00 126.8 USD | €65.50 71.6 USD | €65.50 71.6 USD | €11.30B 12.35B USD | 77.97 | €0.84 0.92 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,865 93.59 USD |
+1.61
|
¥2T 11.98B USD | ¥402K 2.71K USD | ¥13,700 92.48 USD | ¥13,920 93.96 USD | ¥2T 11.98B USD | 29.23 | ¥474 3.2 USD | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $100.00 — | $91.99 — | $91.99 — | $11.78B — | 30.56 | $3.01 — | ||
| Nemetschek SE NEM.F | €90.25 98.66 USD |
+0.28
|
€10.48B 11.46B USD | €332.00 362.92 USD | €86.75 94.83 USD | €90.60 99.04 USD | €10.48B 11.46B USD | 50.98 | €1.77 1.93 USD | ||
| Bentley Systems, Incorporated BS81.F | €34.40 37.6 USD |
-1.71
|
€10.44B 11.41B USD | €50.00 54.66 USD | €34.40 37.6 USD | €34.40 37.6 USD | €10.44B 11.41B USD | 48.45 | €0.71 0.78 USD | ||
| Nemetschek SE NEM.VI | €89.50 97.84 USD |
-0.17
|
€10.33B 11.29B USD | €0.00 0 USD | €89.00 97.29 USD | €89.85 98.22 USD | €10.33B 11.29B USD | 50.56 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €16.10 17.6 USD |
-1.83
|
€9.96B 10.88B USD | €150.00 163.97 USD | €16.10 17.6 USD | €16.10 17.6 USD | €9.96B 10.88B USD | 46.00 | €0.35 0.38 USD | ||
| Oracle Corporation Japan OCJ.F | €75.50 82.53 USD |
+1.34
|
€9.89B 10.81B USD | €100.00 109.31 USD | €75.50 82.53 USD | €75.50 82.53 USD | €9.89B 10.81B USD | 28.92 | €2.61 2.85 USD | ||
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
0
|
€9.52B 10.41B USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €9.52B 10.41B USD | 0 | -€0.82 -0.8 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$0.00 0 USD | MX$3,064.00 181.43 USD | MX$3,064.00 181.43 USD | MX$168.23B 9.96B USD | 20.70 | MX$147.99 8.76 USD | ||
| Manhattan Associates, Inc. MHT.F | €146.00 159.6 USD |
-2.67
|
€9.07B 9.92B USD | €105.00 114.78 USD | €146.00 159.6 USD | €146.00 159.6 USD | €9.07B 9.92B USD | 47.86 | €3.05 3.33 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$28.62 5.8 USD |
+0.58
|
R$48.10B 9.75B USD | R$53.00 10.74 USD | R$28.62 5.8 USD | R$29.00 5.88 USD | R$48.10B 9.75B USD | 20.01 | R$1.43 0.29 USD | ||
| Lyft, Inc. LYFT.MX | MX$363.27 21.51 USD |
-0.81
|
MX$150.49B 8.91B USD | MX$199.00 11.78 USD | MX$360.00 21.32 USD | MX$360.93 21.37 USD | MX$150.49B 8.91B USD | 53.50 | MX$6.79 0.4 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 15.04 | R$1.88 0.38 USD | ||
| Pegasystems Inc. PEA.F | €44.80 48.97 USD |
-4.27
|
€7.97B 8.72B USD | €100.00 109.31 USD | €44.80 48.97 USD | €45.20 49.41 USD | €7.97B 8.72B USD | 33.68 | €1.33 1.45 USD | ||
| Elastic N.V. E2ST34.SA | R$31.80 6.45 USD |
-15.92
|
R$42.06B 8.53B USD | R$3.24K 656.09 USD | R$31.52 6.39 USD | R$33.84 6.86 USD | R$42.06B 8.53B USD | 0 | -R$0.45 -0.09 USD | ||
| Open Text Corporation OTX.F | €28.30 30.94 USD |
-2.92
|
€7.39B 8.08B USD | €250.00 273.28 USD | €28.30 30.94 USD | €28.30 30.94 USD | €7.39B 8.08B USD | 17.04 | €1.66 1.81 USD | ||
| Paylocity Holding Corporation 0P7.F | €129.00 141.01 USD |
+4.03
|
€7.03B 7.69B USD | €20.00 21.86 USD | €124.00 135.55 USD | €129.00 141.01 USD | €7.03B 7.69B USD | 37.17 | €3.47 3.79 USD | ||
| Lyft, Inc. LY0.F | €17.00 18.59 USD |
-8.52
|
€7.03B 7.68B USD | €586.00 640.58 USD | €16.92 18.5 USD | €17.00 18.59 USD | €7.03B 7.68B USD | 53.13 | €0.32 0.35 USD | ||
| AppFolio, Inc. 4P0.F | €191.20 209.01 USD |
-1.34
|
€6.93B 7.57B USD | €8.00 8.75 USD | €191.20 209.01 USD | €191.20 209.01 USD | €6.93B 7.57B USD | 39.50 | €4.84 5.29 USD | ||
| Lyft, Inc. LYFT.VI | €16.59 18.13 USD |
-8.54
|
€6.76B 7.38B USD | €0.00 0 USD | €16.59 18.13 USD | €17.16 18.76 USD | €6.76B 7.38B USD | 51.83 | €0.32 0.35 USD | ||
| Elastic N.V. 3E1.MU | €63.10 68.98 USD |
-19.06
|
€6.75B 7.38B USD | €0.00 0 USD | €63.10 68.98 USD | €63.10 68.98 USD | €6.75B 7.38B USD | 0 | -€0.88 -0.9 USD | ||
| Kingdee International Software Group Company KGDEY | $198.27 — |
0
|
$7.27B — | $2.00 — | $196.22 — | $198.27 — | $7.27B — | 0 | -$0.10 — | ||
| Kingdee International Software Group Company KGDEF | $1.89 — |
0
|
$7.18B — | $100.00 — | $1.89 — | $1.89 — | $7.18B — | 0 | $0.00 — | ||
| The Descartes Systems Group Inc. DC2.F | €69.50 75.97 USD |
+1.02
|
€6.07B 6.64B USD | €25.00 27.33 USD | €68.80 75.21 USD | €69.50 75.97 USD | €6.07B 6.64B USD | 47.27 | €1.47 1.61 USD | ||
| NICE Ltd. NSY.F | €91.50 100.02 USD |
+5.17
|
€5.81B 6.35B USD | €33.00 36.07 USD | €84.00 91.82 USD | €91.50 100.02 USD | €5.81B 6.35B USD | 11.99 | €7.63 8.34 USD | ||
| NICE NCSYF | $102.06 — |
0
|
$6.30B — | $100.00 — | $102.06 — | $102.06 — | $6.30B — | 11.59 | $8.80 — | ||
| Sportradar Group AG 1M4.F | €18.30 20 USD |
-2.66
|
€5.51B 6.03B USD | €150.00 163.97 USD | €18.30 20 USD | €18.30 20 USD | €5.51B 6.03B USD | 63.10 | €0.29 0.32 USD | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.53 1.67 USD |
-1.92
|
€5.45B 5.96B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.53 1.67 USD | €5.45B 5.96B USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €150.00 163.97 USD |
-1.32
|
€5.41B 5.92B USD | €30.00 32.79 USD | €150.00 163.97 USD | €150.00 163.97 USD | €5.41B 5.92B USD | 0 | -€0.08 -0.08 USD | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| Technology One Limited RW8.F | €16.10 17.6 USD |
-4.73
|
€5.27B 5.76B USD | €120.00 131.18 USD | €16.10 17.6 USD | €16.10 17.6 USD | €5.27B 5.76B USD | 70.00 | €0.23 0.25 USD | ||
| Temenos AG TE8A.F | €73.50 80.35 USD |
-2
|
€5.16B 5.64B USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €5.16B 5.64B USD | 20.19 | €3.64 3.98 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.45 0.29 USD |
+0.69
|
R$26.14B 5.3B USD | R$74.84K 15.17K USD | R$1.40 0.28 USD | R$1.46 0.3 USD | R$26.14B 5.3B USD | 0 | -R$0.01 -0.002 USD | ||
| Commvault Systems, Inc. D6I.F | €104.00 113.69 USD |
+2.97
|
€4.65B 5.08B USD | €53.00 57.94 USD | €102.00 111.5 USD | €104.00 113.69 USD | €4.65B 5.08B USD | 67.97 | €1.53 1.67 USD | ||
| Compass, Inc. 91D.F | €7.90 8.64 USD |
-1.37
|
€4.43B 4.85B USD | €474.00 518.15 USD | €7.90 8.64 USD | €7.90 8.64 USD | €4.43B 4.85B USD | 0 | -€0.10 -0.1 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,870.00 14.03 USD |
-4.27
|
ARS 4.02T 4.75B USD | ARS 2.35K 2.78 USD | ARS 11,570.00 13.68 USD | ARS 11,910.00 14.08 USD | ARS 4.02T 4.75B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Workiva Inc. 0WKA.F | €75.50 82.53 USD |
-1.95
|
€4.24B 4.63B USD | €210.00 229.56 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.24B 4.63B USD | 0 | -€0.72 -0.7 USD | ||
| BILL Holdings, Inc. 0M5.F | €40.79 44.59 USD |
-5.04
|
€4.09B 4.47B USD | €800.00 874.51 USD | €40.58 44.36 USD | €40.79 44.59 USD | €4.09B 4.47B USD | 0 | -€0.16 -0.1 USD | ||
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100.00 — | $64.73 — | $64.73 — | $4.41B — | 28.51 | $2.27 — | ||
| IPE Universal IPEU | $15.50 — |
+158.33
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.01B — | $5.00 — | $54.00 — | $54.00 — | $4.01B — | 26.03 | $2.26 — | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,320.50 64.37 USD |
-0.86
|
₹331.44B 4.01B USD | ₹162.67K 1.97K USD | ₹5,300.00 64.12 USD | ₹5,366.50 64.93 USD | ₹331.44B 4.01B USD | 49.50 | ₹107.47 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,319.05 64.35 USD |
-1.05
|
₹331.34B 4.01B USD | ₹8.40K 101.57 USD | ₹5,301.00 64.13 USD | ₹5,365.00 64.91 USD | ₹331.34B 4.01B USD | 49.50 | ₹107.44 1.3 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.97 2.22 USD |
-0.63
|
R$19.47B 3.95B USD | R$1.39K 282.54 USD | R$10.41 2.11 USD | R$11.10 2.25 USD | R$19.47B 3.95B USD | 0 | -R$0.47 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||