Del País: India Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (47)
- {{country.name}}
- Todos los países
- Estados Unidos (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (28)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (153)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (10)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (7)
- Turquía (3)
- Reino Unido (81)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (23)
- NSE (24)
Tecnología (47)
- {{item.name}}
- Todos los sectores
- Tecnología (47)
Software-Aplicación (47)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $1,166.1 14.11 USD |
+1.46
|
$161.13B 1.95B USD | $653.28K 7.9K USD | $1,142.2 13.82 USD | $1,177 14.24 USD | $161.13B 1.95B USD | 49.49 | $23.56 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,129.8 13.67 USD |
+0.99
|
$158.41B 1.92B USD | $349.04K 4.22K USD | $1,118 13.53 USD | $1,147.2 13.88 USD | $158.41B 1.92B USD | 51.51 | $21.93 0.27 USD | |
| Tanla Platforms Limited TANLA.NS | $635.95 7.69 USD |
+0.27
|
$85.41B 1.03B USD | $261.66K 3.17K USD | $634.25 7.67 USD | $642.05 7.77 USD | $85.41B 1.03B USD | 16.88 | $37.67 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $468.8 5.67 USD |
+2.05
|
$55.33B 669.39M USD | $990.03K 11.98K USD | $458.15 5.54 USD | $476.8 5.77 USD | $55.33B 669.39M USD | 26.44 | $17.73 0.21 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $394.35 4.77 USD |
+1.18
|
$21.32B 257.91M USD | $247.06K 2.99K USD | $388.95 4.71 USD | $398 4.82 USD | $21.32B 257.91M USD | 419.52 | $0.94 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $136.42 1.65 USD |
-1.23
|
$13.46B 162.84M USD | $939.16K 11.36K USD | $135.4 1.64 USD | $139.9 1.69 USD | $13.46B 162.84M USD | 16.73 | $8.15 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $14.64 0.18 USD |
+0.21
|
$8.11B 98.16M USD | $644.93K 7.8K USD | $14.45 0.17 USD | $14.88 0.18 USD | $8.11B 98.16M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,172.05 74.67 USD |
-0.02
|
$384.42B 4.65B USD | $3.25K 39.34 USD | $6,094 73.73 USD | $6,193 74.92 USD | $384.42B 4.65B USD | 49.00 | $125.94 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,171.5 74.66 USD |
-0.06
|
$384.39B 4.65B USD | $169.57K 2.05K USD | $6,092 73.7 USD | $6,195.5 74.96 USD | $384.39B 4.65B USD | 48.99 | $125.97 1.52 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,164.8 14.09 USD |
+1.27
|
$160.83B 1.95B USD | $14.79K 178.89 USD | $1,142.3 13.82 USD | $1,176 14.23 USD | $160.83B 1.95B USD | 49.39 | $23.58 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,129.35 13.66 USD |
+0.98
|
$158.35B 1.92B USD | $8.85K 107.12 USD | $1,118.35 13.53 USD | $1,146 13.86 USD | $158.35B 1.92B USD | 51.52 | $21.92 0.27 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,786.5 21.61 USD |
+0.5
|
$97.22B 1.18B USD | $92.95K 1.12K USD | $1,758.1 21.27 USD | $1,796 21.73 USD | $97.22B 1.18B USD | 66.56 | $26.84 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,784.1 21.58 USD |
+0.37
|
$97.09B 1.17B USD | $6.45K 77.97 USD | $1,743.5 21.09 USD | $1,795 21.72 USD | $97.09B 1.17B USD | 66.47 | $26.84 0.32 USD | |
| Black Box Limited BBOX.NS | $526.25 6.37 USD |
-1.85
|
$89.55B 1.08B USD | $53.39K 645.88 USD | $520.1 6.29 USD | $536.05 6.49 USD | $89.55B 1.08B USD | 43.41 | $12.12 0.15 USD | |
| Black Box Limited BBOX.BO | $526 6.36 USD |
-2.1
|
$89.31B 1.08B USD | $18.46K 223.3 USD | $518.1 6.27 USD | $535 6.47 USD | $89.31B 1.08B USD | 43.50 | $12.09 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $637.1 7.71 USD |
+0.5
|
$85.56B 1.04B USD | $11.45K 138.54 USD | $634.5 7.68 USD | $642.25 7.77 USD | $85.56B 1.04B USD | 16.91 | $37.66 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $468.35 5.67 USD |
+1.94
|
$55.27B 668.67M USD | $47.47K 574.34 USD | $458.45 5.55 USD | $476.85 5.77 USD | $55.27B 668.67M USD | 26.41 | $17.73 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $986.6 11.94 USD |
-0.72
|
$45.46B 550M USD | $180.46K 2.18K USD | $972.9 11.77 USD | $1,007 12.18 USD | $45.46B 550M USD | 0 | -$8.84 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $986.3 11.93 USD |
-0.74
|
$45.45B 549.84M USD | $10.37K 125.46 USD | $972.45 11.77 USD | $1,007 12.18 USD | $45.45B 549.84M USD | 0 | -$8.84 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,161 14.05 USD |
-1.59
|
$30.59B 370.15M USD | $19.3K 233.51 USD | $1,152.3 13.94 USD | $1,184.8 14.33 USD | $30.59B 370.15M USD | 18.92 | $61.35 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,161 14.05 USD |
-1.69
|
$30.56B 369.77M USD | $2.99K 36.13 USD | $1,155.1 13.97 USD | $1,182.9 14.31 USD | $30.56B 369.77M USD | 18.90 | $61.41 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $622.6 7.53 USD |
-2.11
|
$25.95B 313.93M USD | $9.45K 114.28 USD | $620.25 7.5 USD | $642.3 7.77 USD | $25.95B 313.93M USD | 44.28 | $14.06 0.17 USD | |
| Genesys International Corporation Limited GENESYS.NS | $621.9 7.52 USD |
-2.3
|
$25.92B 313.58M USD | $168.2K 2.03K USD | $620.1 7.5 USD | $641.65 7.76 USD | $25.92B 313.58M USD | 44.42 | $14 0.17 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $394 4.77 USD |
+1.27
|
$21.3B 257.68M USD | $14.09K 170.51 USD | $389.05 4.71 USD | $398.05 4.82 USD | $21.3B 257.68M USD | 423.65 | $0.93 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,195.3 14.46 USD |
+2.72
|
$20.03B 242.36M USD | $39.22K 474.47 USD | $1,151.2 13.93 USD | $1,215.5 14.71 USD | $20.03B 242.36M USD | 39.97 | $29.9 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,193.55 14.44 USD |
+2.42
|
$20B 242.01M USD | $7.83K 94.78 USD | $1,137.1 13.76 USD | $1,208 14.61 USD | $20B 242.01M USD | 39.85 | $29.95 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $383.8 4.64 USD |
-3.06
|
$14.47B 175.09M USD | $27.87K 337.2 USD | $380.3 4.6 USD | $399.35 4.83 USD | $14.47B 175.09M USD | 0 | -$9.34 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $385.2 4.66 USD |
-3.71
|
$14.37B 173.9M USD | $4.4K 53.18 USD | $385.05 4.66 USD | $399.95 4.84 USD | $14.37B 173.9M USD | 0 | -$9.36 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $136.5 1.65 USD |
-1.19
|
$13.46B 162.9M USD | $123K 1.49K USD | $135.3 1.64 USD | $139.85 1.69 USD | $13.46B 162.9M USD | 16.74 | $8.15 0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $374.05 4.53 USD |
-1.67
|
$9.07B 109.69M USD | $12.13K 146.79 USD | $370.55 4.48 USD | $384.45 4.65 USD | $9.07B 109.69M USD | 24.10 | $15.52 0.19 USD | |
| IRIS Business Services Limited IRIS.NS | $370.9 4.49 USD |
-4.47
|
$7.62B 92.16M USD | $290.39K 3.51K USD | $368.85 4.46 USD | $407.65 4.93 USD | $7.62B 92.16M USD | 57.59 | $6.44 0.08 USD | |
| Megasoft Limited MEGASOFT.BO | $103.25 1.25 USD |
-1.95
|
$7.62B 92.15M USD | $31.72K 383.75 USD | $103.25 1.25 USD | $104.9 1.27 USD | $7.62B 92.15M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.NS | $103.15 1.25 USD |
-1.96
|
$7.62B 92.14M USD | $50.78K 614.32 USD | $103.15 1.25 USD | $105.21 1.27 USD | $7.62B 92.14M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $370.5 4.48 USD |
-4.19
|
$7.61B 92.06M USD | $32.28K 390.5 USD | $367.4 4.44 USD | $406 4.91 USD | $7.61B 92.06M USD | 57.71 | $6.42 0.08 USD | |
| IZMO Limited IZMO.BO | $413.25 5 USD |
-1.61
|
$6.15B 74.46M USD | $7.34K 88.78 USD | $409.7 4.96 USD | $437.9 5.3 USD | $6.15B 74.46M USD | 12.19 | $33.89 0.41 USD | |
| IZMO Limited IZMO.NS | $412.6 4.99 USD |
-1.81
|
$6.14B 74.34M USD | $54.95K 664.8 USD | $410 4.96 USD | $436 5.27 USD | $6.14B 74.34M USD | 12.16 | $33.91 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $237.73 2.88 USD |
-0.17
|
$3.47B 41.97M USD | $13.18K 159.42 USD | $237.5 2.87 USD | $244.9 2.96 USD | $3.47B 41.97M USD | 105.19 | $2.26 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $238.05 2.88 USD |
-0.56
|
$3.46B 41.81M USD | $764 9.24 USD | $235.05 2.84 USD | $245 2.96 USD | $3.46B 41.81M USD | 104.86 | $2.27 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $21.26 0.26 USD |
-1.02
|
$2.18B 26.4M USD | $12.41K 150.12 USD | $21.11 0.26 USD | $21.62 0.26 USD | $2.18B 26.4M USD | 303.71 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.48 0.28 USD |
-0.21
|
$784.48M 9.49M USD | $7.49K 90.57 USD | $23 0.28 USD | $24.2 0.29 USD | $784.48M 9.49M USD | 0 | -$4.1 -0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.29 0.28 USD |
-0.56
|
$781.79M 9.46M USD | $12.18K 147.31 USD | $23 0.28 USD | $24.45 0.3 USD | $781.79M 9.46M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.NS | $20.15 0.24 USD |
-1.23
|
$584.14M 7.07M USD | $282.1K 3.41K USD | $19.38 0.23 USD | $21.42 0.26 USD | $584.14M 7.07M USD | 167.91 | $0.12 0.001 USD | |
| California Software Company Limited CALSOFT.BO | $20.19 0.24 USD |
-1.94
|
$579.9M 7.02M USD | $78.59K 950.78 USD | $19.57 0.24 USD | $21.61 0.26 USD | $579.9M 7.02M USD | 168.25 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $2.98 0.04 USD |
0
|
$49.11M 594.19K USD | $27.17K 328.68 USD | $2.85 0.03 USD | $3.14 0.04 USD | $49.11M 594.19K USD | 0 | -$2.81 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.89 0.03 USD |
-6.77
|
$45.79M 553.94K USD | $13.75K 166.38 USD | $2.87 0.03 USD | $3.13 0.04 USD | $45.79M 553.94K USD | 0 | -$2.81 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}