Del País: India Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (47)
- {{country.name}}
- Todos los países
- Estados Unidos (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (28)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (153)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (10)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (7)
- Turquía (3)
- Reino Unido (81)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (23)
- NSE (24)
Tecnología (47)
- {{item.name}}
- Todos los sectores
- Tecnología (47)
Software-Aplicación (47)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,208.9 14.63 USD |
-1.15
|
$172.07B 2.08B USD | $93.78K 1.13K USD | $1,198.7 14.5 USD | $1,222.1 14.79 USD | $172.07B 2.08B USD | 55.22 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,213 14.68 USD |
-1.21
|
$168.55B 2.04B USD | $169.64K 2.05K USD | $1,208.6 14.62 USD | $1,233.1 14.92 USD | $168.55B 2.04B USD | 64.14 | $18.91 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $664.2 8.04 USD |
-1.82
|
$89.2B 1.08B USD | $922.82K 11.16K USD | $658.5 7.97 USD | $677 8.19 USD | $89.2B 1.08B USD | 17.62 | $37.68 0.46 USD | |
| Black Box Limited BBOX.NS | $495 5.99 USD |
-0.97
|
$86.93B 1.05B USD | $67.93K 821.86 USD | $480 5.81 USD | $505 6.11 USD | $86.93B 1.05B USD | 40.90 | $12.1 0.15 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $352.5 4.26 USD |
-1.01
|
$19.76B 239.01M USD | $112.57K 1.36K USD | $348.8 4.22 USD | $360.35 4.36 USD | $19.76B 239.01M USD | 379.03 | $0.93 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $128.6 1.56 USD |
-1.01
|
$12.56B 152M USD | $350.6K 4.24K USD | $127.84 1.55 USD | $130.56 1.58 USD | $12.56B 152M USD | 15.77 | $8.15 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $13.8 0.17 USD |
-3.09
|
$8.05B 97.34M USD | $911.01K 11.02K USD | $13.56 0.16 USD | $14.5 0.18 USD | $8.05B 97.34M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,373.5 77.11 USD |
-0.69
|
$396.97B 4.8B USD | $30.44K 368.27 USD | $6,350 76.82 USD | $6,470 78.28 USD | $396.97B 4.8B USD | 50.66 | $125.79 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,358.85 76.93 USD |
-0.94
|
$396.06B 4.79B USD | $4.12K 49.89 USD | $6,350 76.82 USD | $6,466.75 78.24 USD | $396.06B 4.79B USD | 50.54 | $125.81 1.52 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,210.45 14.64 USD |
-1.05
|
$172.23B 2.08B USD | $13.28K 160.67 USD | $1,199.45 14.51 USD | $1,223.5 14.8 USD | $172.23B 2.08B USD | 55.27 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,215.75 14.71 USD |
-1.03
|
$168.93B 2.04B USD | $7.76K 93.91 USD | $1,207.75 14.61 USD | $1,232.1 14.91 USD | $168.93B 2.04B USD | 64.25 | $18.92 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,753.7 21.22 USD |
+0.5
|
$95.44B 1.15B USD | $2.44K 29.5 USD | $1,734.85 20.99 USD | $1,768 21.39 USD | $95.44B 1.15B USD | 65.68 | $26.7 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,751.1 21.19 USD |
+0.34
|
$95.3B 1.15B USD | $46.48K 562.28 USD | $1,731.6 20.95 USD | $1,768.2 21.39 USD | $95.3B 1.15B USD | 65.58 | $26.7 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $661.4 8 USD |
-2.22
|
$88.82B 1.07B USD | $40.42K 488.98 USD | $660.4 7.99 USD | $678.95 8.21 USD | $88.82B 1.07B USD | 17.55 | $37.68 0.46 USD | |
| Black Box Limited BBOX.BO | $490.1 5.93 USD |
-1.75
|
$86.24B 1.04B USD | $9.07K 109.78 USD | $480.1 5.81 USD | $507 6.13 USD | $86.24B 1.04B USD | 40.43 | $12.12 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $433.3 5.24 USD |
+0.88
|
$51.12B 618.51M USD | $10.81K 130.78 USD | $423.8 5.13 USD | $434.2 5.25 USD | $51.12B 618.51M USD | 24.42 | $17.74 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $433.2 5.24 USD |
+0.91
|
$51.11B 618.36M USD | $116.56K 1.41K USD | $423.7 5.13 USD | $434.05 5.25 USD | $51.11B 618.36M USD | 24.43 | $17.73 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $932.35 11.28 USD |
+1.76
|
$43.8B 529.94M USD | $12.02K 145.42 USD | $901 10.9 USD | $935 11.31 USD | $43.8B 529.94M USD | 0 | -$8.89 -0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | $921.6 11.15 USD |
+0.53
|
$43.28B 523.58M USD | $178.28K 2.16K USD | $901.5 10.91 USD | $934 11.3 USD | $43.28B 523.58M USD | 0 | -$8.89 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,195 14.46 USD |
+0.28
|
$31.46B 380.6M USD | $13.67K 165.35 USD | $1,173.5 14.2 USD | $1,220 14.76 USD | $31.46B 380.6M USD | 19.47 | $61.37 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,188.5 14.38 USD |
-0.41
|
$31.29B 378.53M USD | $1.12K 13.6 USD | $1,171.85 14.18 USD | $1,224.95 14.82 USD | $31.29B 378.53M USD | 19.37 | $61.34 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $656.9 7.95 USD |
-2.1
|
$28.24B 341.6M USD | $171.88K 2.08K USD | $655.05 7.93 USD | $676 8.18 USD | $28.24B 341.6M USD | 46.85 | $14.02 0.17 USD | |
| Genesys International Corporation Limited GENESYS.BO | $656 7.94 USD |
-2.2
|
$28.21B 341.26M USD | $3.76K 45.53 USD | $655.25 7.93 USD | $676.1 8.18 USD | $28.21B 341.26M USD | 46.79 | $14.02 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,225 14.82 USD |
-0.66
|
$21.58B 261.03M USD | $44.11K 533.62 USD | $1,186 14.35 USD | $1,240 15 USD | $21.58B 261.03M USD | 40.87 | $29.97 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,215 14.7 USD |
-1.71
|
$21.35B 258.29M USD | $4.54K 54.96 USD | $1,181.1 14.29 USD | $1,245 15.06 USD | $21.35B 258.29M USD | 40.62 | $29.91 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $353.85 4.28 USD |
-0.67
|
$19.82B 239.82M USD | $13.21K 159.82 USD | $348.85 4.22 USD | $359.95 4.35 USD | $19.82B 239.82M USD | 380.48 | $0.93 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $399.5 4.83 USD |
-0.62
|
$15.69B 189.85M USD | $1.7K 20.57 USD | $384 4.65 USD | $409.9 4.96 USD | $15.69B 189.85M USD | 0 | -$9.37 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $390.5 4.72 USD |
-2.52
|
$15.39B 186.22M USD | $35.43K 428.61 USD | $380.6 4.6 USD | $403.5 4.88 USD | $15.39B 186.22M USD | 0 | -$9.33 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $128.3 1.55 USD |
-1.35
|
$12.52B 151.48M USD | $62.46K 755.64 USD | $128 1.55 USD | $130.55 1.58 USD | $12.52B 151.48M USD | 15.74 | $8.15 0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $384.25 4.65 USD |
-0.5
|
$9.42B 114M USD | $7.43K 89.83 USD | $382 4.62 USD | $393.15 4.76 USD | $9.42B 114M USD | 24.74 | $15.53 0.19 USD | |
| Megasoft Limited MEGASOFT.BO | $92.6 1.12 USD |
-2.73
|
$6.99B 84.62M USD | $6.51K 78.72 USD | $92.6 1.12 USD | $94.68 1.15 USD | $6.99B 84.62M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.NS | $92.17 1.12 USD |
-2.99
|
$6.98B 84.4M USD | $29.3K 354.51 USD | $92 1.11 USD | $95 1.15 USD | $6.98B 84.4M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $246.9 2.99 USD |
+1.56
|
$5.15B 62.28M USD | $1.94K 23.51 USD | $237.2 2.87 USD | $247 2.99 USD | $5.15B 62.28M USD | 38.33 | $6.44 0.08 USD | |
| IRIS Business Services Limited IRIS.NS | $246 2.98 USD |
+1.07
|
$5.12B 61.98M USD | $29.48K 356.67 USD | $233.4 2.82 USD | $249.25 3.02 USD | $5.12B 61.98M USD | 38.25 | $6.43 0.08 USD | |
| IZMO Limited IZMO.NS | $334.15 4.04 USD |
0
|
$4.98B 60.21M USD | $4.81K 58.23 USD | $334 4.04 USD | $334.15 4.04 USD | $4.98B 60.21M USD | 9.85 | $33.92 0.41 USD | |
| IZMO Limited IZMO.BO | $334 4.04 USD |
-0.3
|
$4.97B 60.18M USD | $788 9.53 USD | $334 4.04 USD | $335 4.05 USD | $4.97B 60.18M USD | 9.85 | $33.9 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $234.05 2.83 USD |
+0.41
|
$3.42B 41.36M USD | $524 6.34 USD | $230 2.78 USD | $243.45 2.95 USD | $3.42B 41.36M USD | 103.56 | $2.26 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $233.46 2.82 USD |
-0.39
|
$3.39B 41.03M USD | $11.4K 137.86 USD | $230.06 2.78 USD | $238.65 2.89 USD | $3.39B 41.03M USD | 102.84 | $2.27 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $21.61 0.26 USD |
-0.78
|
$2.28B 27.64M USD | $28.65K 346.65 USD | $21.61 0.26 USD | $21.97 0.27 USD | $2.28B 27.64M USD | 308.71 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.57 0.3 USD |
+5
|
$859.49M 10.4M USD | $5.24K 63.4 USD | $24.4 0.3 USD | $24.57 0.3 USD | $859.49M 10.4M USD | 0 | -$4.1 -0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.7 0.3 USD |
+4.71
|
$857.08M 10.37M USD | $23.21K 280.81 USD | $23.01 0.28 USD | $24.76 0.3 USD | $857.08M 10.37M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.NS | $15.82 0.19 USD |
+4.98
|
$374.67M 4.53M USD | $52.19K 631.45 USD | $15.82 0.19 USD | $15.82 0.19 USD | $374.67M 4.53M USD | 131.83 | $0.12 0.001 USD | |
| California Software Company Limited CALSOFT.BO | $15.46 0.19 USD |
+4.96
|
$374.59M 4.53M USD | $1 0.01 USD | $15.46 0.19 USD | $15.46 0.19 USD | $374.59M 4.53M USD | 128.83 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.13 0.04 USD |
+0.32
|
$49.59M 599.94K USD | $13.85K 167.54 USD | $2.98 0.04 USD | $3.14 0.04 USD | $49.59M 599.94K USD | 0 | -$2.81 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.13 0.04 USD |
+2.29
|
$49.59M 599.94K USD | $5.88K 71.08 USD | $3 0.04 USD | $3.14 0.04 USD | $49.59M 599.94K USD | 0 | -$2.81 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}