Del País: India Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (47)
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (23)
- NSE (24)
Tecnología (47)
- {{item.name}}
- Todos los sectores
- Tecnología (47)
Software-Aplicación (47)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $818.95 9.91 USD |
-11.15
|
$114.67B 1.39B USD | $458.95K 5.55K USD | $758.2 9.17 USD | $854.5 10.34 USD | $114.67B 1.39B USD | 37.96 | $21.57 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $619 7.49 USD |
-8.26
|
$85.67B 1.04B USD | $439.12K 5.31K USD | $577.4 6.99 USD | $633.95 7.67 USD | $85.67B 1.04B USD | 32.64 | $18.96 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $421.35 5.1 USD |
-7.25
|
$56.72B 686.23M USD | $584.37K 7.07K USD | $412 4.98 USD | $429.05 5.19 USD | $56.72B 686.23M USD | 10.91 | $38.62 0.47 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $99.66 1.21 USD |
-8.14
|
$9.74B 117.87M USD | $532.62K 6.44K USD | $95.01 1.15 USD | $102.49 1.24 USD | $9.74B 117.87M USD | 11.36 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $10.72 0.13 USD |
-8.22
|
$5.95B 71.94M USD | $5.4M 65.35K USD | $10.55 0.13 USD | $11.13 0.13 USD | $5.95B 71.94M USD | 0 | -$3.08 -0.03 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,730.15 57.23 USD |
-6.45
|
$294.73B 3.57B USD | $260.31K 3.15K USD | $4,700 56.86 USD | $4,900 59.28 USD | $294.73B 3.57B USD | 36.39 | $129.96 1.57 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,724.95 57.16 USD |
-6.6
|
$294.29B 3.56B USD | $46.45K 561.97 USD | $4,601.05 55.67 USD | $4,904.9 59.34 USD | $294.29B 3.56B USD | 36.34 | $130.01 1.57 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $818.8 9.91 USD |
-11.22
|
$114.59B 1.39B USD | $66.67K 806.56 USD | $740.05 8.95 USD | $855 10.34 USD | $114.59B 1.39B USD | 37.94 | $21.58 0.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,615.6 19.55 USD |
-7.68
|
$87.89B 1.06B USD | $74.29K 898.75 USD | $1,582 19.14 USD | $1,649.7 19.96 USD | $87.89B 1.06B USD | 65.01 | $24.85 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,611 19.49 USD |
-7.82
|
$87.64B 1.06B USD | $2.72K 32.9 USD | $1,589 19.22 USD | $1,667.45 20.17 USD | $87.64B 1.06B USD | 64.90 | $24.82 0.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $621.85 7.52 USD |
-8.16
|
$85.76B 1.04B USD | $31.01K 375.17 USD | $555.05 6.72 USD | $632.95 7.66 USD | $85.76B 1.04B USD | 32.79 | $18.96 0.23 USD | |
| Black Box Limited BBOX.BO | $335.5 4.06 USD |
-8.7
|
$56.82B 687.38M USD | $36.08K 436.51 USD | $330.75 4 USD | $344.35 4.17 USD | $56.82B 687.38M USD | 30.52 | $10.99 0.13 USD | |
| Black Box Limited BBOX.NS | $334.9 4.05 USD |
-8.82
|
$56.74B 686.43M USD | $237.08K 2.87K USD | $330.6 4 USD | $344.9 4.17 USD | $56.74B 686.43M USD | 30.50 | $10.98 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $419.8 5.08 USD |
-7.4
|
$56.51B 683.7M USD | $43.23K 523.01 USD | $410.95 4.97 USD | $429.2 5.19 USD | $56.51B 683.7M USD | 10.88 | $38.58 0.47 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $430.25 5.21 USD |
-3.6
|
$50.85B 615.18M USD | $254.06K 3.07K USD | $412.85 4.99 USD | $432.4 5.23 USD | $50.85B 615.18M USD | 24.97 | $17.23 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $429.25 5.19 USD |
-3.98
|
$50.65B 612.73M USD | $19.63K 237.5 USD | $365 4.42 USD | $432.35 5.23 USD | $50.65B 612.73M USD | 24.94 | $17.21 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $731.35 8.85 USD |
-5
|
$33.7B 407.71M USD | $71.5K 865.04 USD | $731.35 8.85 USD | $740.85 8.96 USD | $33.7B 407.71M USD | 0 | -$7.85 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $730.5 8.84 USD |
-4.99
|
$33.66B 407.23M USD | $9.42K 113.99 USD | $730.5 8.84 USD | $748 9.05 USD | $33.66B 407.23M USD | 0 | -$7.84 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $536.35 6.49 USD |
-14.64
|
$21.35B 258.27M USD | $658.12K 7.96K USD | $524 6.34 USD | $600 7.26 USD | $21.35B 258.27M USD | 40.63 | $13.2 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $532.15 6.44 USD |
-14.96
|
$21.18B 256.25M USD | $18.15K 219.63 USD | $524.05 6.34 USD | $570.95 6.91 USD | $21.18B 256.25M USD | 40.31 | $13.2 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $766.75 9.28 USD |
-5.29
|
$20.23B 244.7M USD | $36.09K 436.62 USD | $725 8.77 USD | $798.3 9.66 USD | $20.23B 244.7M USD | 13.60 | $56.35 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $766.95 9.28 USD |
-5.46
|
$20.19B 244.27M USD | $5.46K 66 USD | $723.85 8.76 USD | $787.5 9.53 USD | $20.19B 244.27M USD | 13.60 | $56.38 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $258.5 3.13 USD |
-9.64
|
$14.04B 169.85M USD | $208.79K 2.53K USD | $252.9 3.06 USD | $279 3.38 USD | $14.04B 169.85M USD | 63.20 | $4.09 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $257.95 3.12 USD |
-10.34
|
$13.93B 168.54M USD | $22.07K 266.95 USD | $253 3.06 USD | $281.9 3.41 USD | $13.93B 168.54M USD | 63.06 | $4.09 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $341.55 4.13 USD |
-1.74
|
$12.78B 154.57M USD | $68.88K 833.31 USD | $320.5 3.88 USD | $345 4.17 USD | $12.78B 154.57M USD | 0 | -$17.3 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $737.3 8.92 USD |
-9.62
|
$12.36B 149.5M USD | $221.38K 2.68K USD | $734.2 8.88 USD | $767.4 9.28 USD | $12.36B 149.5M USD | 266.17 | $2.77 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $331.2 4.01 USD |
-5.03
|
$12.35B 149.39M USD | $6.79K 82.18 USD | $319.55 3.87 USD | $344.35 4.17 USD | $12.35B 149.39M USD | 0 | -$17.32 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $734.75 8.89 USD |
-10
|
$12.31B 148.98M USD | $37.86K 458.03 USD | $734.75 8.89 USD | $768 9.29 USD | $12.31B 148.98M USD | 264.29 | $2.78 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $99.25 1.2 USD |
-8.74
|
$9.68B 117.09M USD | $119.11K 1.44K USD | $95.05 1.15 USD | $103.3 1.25 USD | $9.68B 117.09M USD | 11.31 | $8.77 0.11 USD | |
| IRIS Business Services Limited IRIS.BO | $350.35 4.24 USD |
-1.99
|
$7.2B 87.05M USD | $255 3.09 USD | $350.35 4.24 USD | $350.35 4.24 USD | $7.2B 87.05M USD | 46.65 | $7.51 0.09 USD | |
| IRIS Business Services Limited IRIS.NS | $340.5 4.12 USD |
-2
|
$7.19B 87.04M USD | $244 2.95 USD | $340.5 4.12 USD | $340.5 4.12 USD | $7.19B 87.04M USD | 45.39 | $7.5 0.09 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $272.85 3.3 USD |
-6.81
|
$6.65B 80.44M USD | $20.91K 252.95 USD | $270.55 3.27 USD | $283 3.42 USD | $6.65B 80.44M USD | 18.20 | $14.99 0.18 USD | |
| IZMO Limited IZMO.NS | $272.35 3.29 USD |
-2
|
$4.05B 49M USD | $5.36K 64.83 USD | $272.35 3.29 USD | $272.35 3.29 USD | $4.05B 49M USD | 7.55 | $36.07 0.44 USD | |
| IZMO Limited IZMO.BO | $271.5 3.28 USD |
-1.99
|
$4.04B 48.85M USD | $326 3.94 USD | $271.5 3.28 USD | $271.5 3.28 USD | $4.04B 48.85M USD | 7.52 | $36.07 0.44 USD | |
| Megasoft Limited MEGASOFT.NS | $54.16 0.66 USD |
+2
|
$4.02B 48.69M USD | $82.8K 1K USD | $54.16 0.66 USD | $54.16 0.66 USD | $4.02B 48.69M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $54.55 0.66 USD |
+1.98
|
$4.02B 48.69M USD | $40.08K 484.89 USD | $54.55 0.66 USD | $54.55 0.66 USD | $4.02B 48.69M USD | 0 | -$1.76 -0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $180.59 2.18 USD |
-4.36
|
$2.62B 31.72M USD | $11.38K 137.62 USD | $176.79 2.14 USD | $187.01 2.26 USD | $2.62B 31.72M USD | 17.29 | $10.44 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $177.75 2.15 USD |
-5.23
|
$2.58B 31.22M USD | $1.6K 19.31 USD | $176.85 2.14 USD | $187 2.26 USD | $2.58B 31.22M USD | 17.00 | $10.45 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $20.14 0.24 USD |
-7.23
|
$2.06B 24.95M USD | $30.29K 366.46 USD | $19.76 0.24 USD | $20.53 0.25 USD | $2.06B 24.95M USD | 28.77 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $22.86 0.28 USD |
+9.96
|
$763.77M 9.24M USD | $94.78K 1.15K USD | $19.47 0.24 USD | $22.86 0.28 USD | $763.77M 9.24M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $22.85 0.28 USD |
+9.91
|
$763.43M 9.24M USD | $10.08K 121.96 USD | $19.34 0.23 USD | $22.86 0.28 USD | $763.43M 9.24M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $10.84 0.13 USD |
-2.69
|
$342.63M 4.15M USD | $2.68K 32.39 USD | $10.59 0.13 USD | $10.99 0.13 USD | $342.63M 4.15M USD | 49.27 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.NS | $10.39 0.13 USD |
-4.94
|
$334.72M 4.05M USD | $59.28K 717.21 USD | $10.38 0.13 USD | $11.05 0.13 USD | $334.72M 4.05M USD | 47.22 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.34 0.04 USD |
-4.3
|
$52.92M 640.19K USD | $8K 96.82 USD | $3.31 0.04 USD | $3.64 0.04 USD | $52.92M 640.19K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.15 0.04 USD |
-2.48
|
$49.91M 603.78K USD | $24.75K 299.42 USD | $3.07 0.04 USD | $3.38 0.04 USD | $49.91M 603.78K USD | 0 | -$1.34 -0.01 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$1.48M 17.85K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $1.48M 17.85K USD | 0.010 | $394.85 4.78 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}