Bolsa de valores: HKSE Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (28)
HKSE (28)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Tecnología (28)
Software-Aplicación (28)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $10.58 1.35 USD |
-1.67
|
$14.93B 1.91B USD | $7.71M 986.07K USD | $10.44 1.33 USD | $11.08 1.42 USD | $14.93B 1.91B USD | 23.00 | $0.46 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $8.42 1.08 USD |
-1.64
|
$9.61B 1.23B USD | $2.25M 287.18K USD | $8.32 1.06 USD | $8.74 1.12 USD | $9.61B 1.23B USD | 22.75 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $8.88 1.14 USD |
+0.68
|
$8.31B 1.06B USD | $2.35M 299.86K USD | $8.72 1.11 USD | $9 1.15 USD | $8.31B 1.06B USD | 13.87 | $0.64 0.08 USD | |
| OSL GROUP 0863.HK | $13 1.66 USD |
+0.15
|
$8.14B 1.04B USD | $2.68M 342.19K USD | $12.68 1.62 USD | $13.3 1.7 USD | $8.14B 1.04B USD | 144.44 | $0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.63 0.46 USD |
0
|
$2.8B 358.32M USD | $35K 4.48K USD | $3.65 0.47 USD | $3.69 0.47 USD | $2.8B 358.32M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $7.62 0.97 USD |
+1.33
|
$2.48B 317.4M USD | $107.5K 13.75K USD | $7.4 0.95 USD | $7.7 0.98 USD | $2.48B 317.4M USD | 69.27 | $0.11 0.01 USD | |
| FOUNDER HOLD 0418.HK | $1.09 0.14 USD |
+1.87
|
$1.3B 166.66M USD | $3.63M 464.14K USD | $1.02 0.13 USD | $1.09 0.14 USD | $1.3B 166.66M USD | 27.25 | $0.04 0.005 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $3.98M 508.55K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
-1.06
|
$739.01M 94.49M USD | $1.45M 185.4K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Newlink Technology Inc. 9600.HK | $0.2899 0.04 USD |
0
|
$267.29M 34.18M USD | $51.2K 6.55K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $267.29M 34.18M USD | 0 | -$0.11 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.5 0.06 USD |
+1.01
|
$200M 25.57M USD | $460K 58.82K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $200M 25.57M USD | 0 | -$0.04 -0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0043 USD |
-2.86
|
$159.33M 20.37M USD | $1.65M 211.16K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $159.33M 20.37M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.27 0.03 USD |
-5.36
|
$127.2M 16.26M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.27 0.03 USD | $127.2M 16.26M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.17 0.02 USD |
+1.18
|
$109M 13.94M USD | $104.8K 13.4K USD | $0.17 0.02 USD | $0.19 0.02 USD | $109M 13.94M USD | 0 | -$0.12 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
-4.67
|
$70.84M 9.06M USD | $12K 1.53K USD | $0.14 0.02 USD | $0.14 0.02 USD | $70.84M 9.06M USD | 0 | -$0.02 -0.002 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
+17.07
|
$45.68M 5.84M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $45.68M 5.84M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $30K 3.84K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0031 USD |
-3.85
|
$28.62M 3.66M USD | $80K 10.23K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0031 USD |
-7.41
|
$12.61M 1.61M USD | $15K 1.92K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $12.61M 1.61M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.47 0.44 USD |
-0.29
|
$849.76M 108.65M USD | $10K 1.28K USD | $3.47 0.44 USD | $3.48 0.44 USD | $849.76M 108.65M USD | 9.91 | $0.35 0.04 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
0
|
$76.45M 9.77M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $76.45M 9.77M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-5.38
|
$28.72M 3.67M USD | $3.36M 429.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $28.72M 3.67M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}