Bolsa de valores: HKSE Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (28)
HKSE (28)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Tecnología (28)
Software-Aplicación (28)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $10.84 1.39 USD |
-2.17
|
$15.29B 1.96B USD | $3.95M 505.06K USD | $10.72 1.37 USD | $11.3 1.44 USD | $15.29B 1.96B USD | 23.56 | $0.46 0.06 USD | |
| OSL GROUP 0863.HK | $17.16 2.19 USD |
+9.16
|
$10.74B 1.37B USD | $6.83M 872.8K USD | $15.52 1.98 USD | $17.5 2.24 USD | $10.74B 1.37B USD | 190.66 | $0.09 0.01 USD | |
| ASIAINFO TECH 1675.HK | $9.59 1.23 USD |
+7.75
|
$8.97B 1.15B USD | $7.8M 996.73K USD | $8.8 1.13 USD | $9.66 1.24 USD | $8.97B 1.15B USD | 14.75 | $0.65 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $7.47 0.96 USD |
+0.27
|
$8.53B 1.09B USD | $2.14M 274.14K USD | $7.35 0.94 USD | $7.61 0.97 USD | $8.53B 1.09B USD | 20.18 | $0.37 0.05 USD | |
| IB DIGITAL TECH 1782.HK | $3.48 0.44 USD |
-2.79
|
$2.69B 343.51M USD | $35K 4.48K USD | $3.48 0.44 USD | $3.51 0.45 USD | $2.69B 343.51M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $8.1 1.04 USD |
-0.12
|
$2.64B 337.4M USD | $64K 8.18K USD | $7.7 0.98 USD | $8.21 1.05 USD | $2.64B 337.4M USD | 73.63 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $1.15 0.15 USD |
+0.88
|
$1.59B 203.6M USD | $812K 103.82K USD | $1.12 0.14 USD | $1.18 0.15 USD | $1.59B 203.6M USD | 19.16 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $1.09 0.14 USD |
-2.68
|
$1.28B 164.22M USD | $1.31M 166.99K USD | $1.08 0.14 USD | $1.12 0.14 USD | $1.28B 164.22M USD | 27.25 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.9499 0.12 USD |
+1.06
|
$754.9M 96.52M USD | $756K 96.66K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $754.9M 96.52M USD | 9.50 | $0.1 0.01 USD | |
| Newlink Technology Inc. 9600.HK | $0.34 0.04 USD |
0
|
$314.18M 40.17M USD | $12.56M 1.61M USD | $0.32 0.04 USD | $0.33 0.04 USD | $314.18M 40.17M USD | 0 | -$0.11 -0.01 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.6199 0.08 USD |
-1.59
|
$248M 31.71M USD | $280K 35.8K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $248M 31.71M USD | 0 | -$0.05 -0.006 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0039 USD |
0
|
$145.27M 18.57M USD | $465K 59.46K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.2099 0.03 USD |
-4.55
|
$133.08M 17.02M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $133.08M 17.02M USD | 0 | -$0.12 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
-2.14
|
$67.87M 8.68M USD | $884K 113.03K USD | $0.13 0.02 USD | $0.14 0.02 USD | $67.87M 8.68M USD | 0 | -$0.08 -0.01 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$46.15M 5.9M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.15M 5.9M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $250K 31.97K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0035 USD |
-6.67
|
$32.06M 4.1M USD | $120K 15.34K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $32.06M 4.1M USD | 0 | $0 0 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-3.23
|
$29.37M 3.76M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $29.37M 3.76M USD | 0 | -$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0048 USD |
0
|
$19.16M 2.45M USD | $17.64M 2.26M USD | $0.04 0.0044 USD | $0.04 0.0056 USD | $19.16M 2.45M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.44 0.44 USD |
0
|
$842.41M 107.71M USD | $10 1.28 USD | $3.41 0.44 USD | $3.41 0.44 USD | $842.41M 107.71M USD | 9.82 | $0.35 0.04 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.89 0.11 USD |
-1.11
|
$339.79M 43.45M USD | $132K 16.88K USD | $0.89 0.11 USD | $0.89 0.11 USD | $339.79M 43.45M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.32 0.04 USD |
+6.67
|
$153.6M 19.64M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $153.6M 19.64M USD | 0 | -$0.01 -0.001 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.14 0.02 USD |
-0.71
|
$61.78M 7.9M USD | $300 38.36 USD | $0.1199 0.01 USD | $0.14 0.02 USD | $61.78M 7.9M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}