Página 14 de resultados Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (2113)
- {{item.name}}
- Todos los sectores
- Tecnología (2113)
Software-Aplicación (2113)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agillic A/S AGILC.CO | $9.2 1.35 USD |
-2.65
|
$101.77M 14.92M USD | $306 44.87 USD | $9.2 1.35 USD | $9.45 1.39 USD | $101.77M 14.92M USD | 0 | -$0.3 -0.04 USD | |
| and factory,inc. 7035.T | $196 1.32 USD |
-8.84
|
$2.21B 14.9M USD | $94.4K 637.23 USD | $180 1.22 USD | $203 1.37 USD | $2.21B 14.9M USD | 24.84 | $7.89 0.05 USD | |
| Papago Inc. 3632.TWO | $11.45 0.36 USD |
-9.84
|
$468.18M 14.88M USD | $44.57K 1.42K USD | $11.45 0.36 USD | $11.45 0.36 USD | $468.18M 14.88M USD | 0 | -$0.29 -0.009 USD | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$14.79M — | $800 — | $0.1199 — | $0.1199 — | $14.79M — | 0 | -$0.05 — | |
| Kokopelli Inc. 4167.T | $289 1.95 USD |
-9.97
|
$2.19B 14.78M USD | $47.3K 319.29 USD | $273 1.84 USD | $299 2.02 USD | $2.19B 14.78M USD | 26.95 | $10.72 0.07 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| One Software Technologies Ltd ONE.TA | $6,550 19.1 USD |
-5.44
|
$4.96B 14.46M USD | $21.66K 63.16 USD | $6,375 18.59 USD | $6,808 19.85 USD | $4.96B 14.46M USD | 20.34 | $3.22 0.009 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-3.85
|
$13.17M 14.39M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.17M 14.39M USD | 0 | $0 0 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $32.8 1.04 USD |
-6.15
|
$442.8M 14.07M USD | $21.6K 686.38 USD | $31.5 1 USD | $36 1.14 USD | $442.8M 14.07M USD | 0 | -$1.49 -0.04 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.97 2.15 USD |
+2.07
|
$12.79M 13.98M USD | $5K 5.47K USD | $1.97 2.15 USD | $1.97 2.15 USD | $12.79M 13.98M USD | 9.84 | $0.2 0.22 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.06 2.25 USD |
-0.96
|
$12.79M 13.98M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.79M 13.98M USD | 10.29 | $0.2 0.22 USD | |
| bBreak Systems Company, Limited 3986.T | $1,360 9.18 USD |
-4.23
|
$2.07B 13.97M USD | $800 5.4 USD | $1,300 8.78 USD | $1,360 9.18 USD | $2.07B 13.97M USD | 29.29 | $46.43 0.31 USD | |
| Arcontech Group plc KTSA.F | $0.88 0.96 USD |
-1.13
|
$12.56M 13.73M USD | $144 157.41 USD | $0.88 0.96 USD | $0.88 0.96 USD | $12.56M 13.73M USD | 9.72 | $0.09 0.1 USD | |
| SHANON Inc. 3976.T | $340 2.3 USD |
-13.27
|
$2.01B 13.6M USD | $8.3K 56.03 USD | $320 2.16 USD | $342 2.31 USD | $2.01B 13.6M USD | 0 | -$31.98 -0.2 USD | |
| SA Energisme 54Z.F | $0.0011 0.0012 USD |
0
|
$12.32M 13.47M USD | $2K 2.19K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $12.32M 13.47M USD | 0.0084 | $0.13 0.14 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Silvair, Inc. SVRS.WA | $2.96 0.75 USD |
+1.37
|
$51.69M 13.14M USD | $3 0.76 USD | $2.96 0.75 USD | $2.96 0.75 USD | $51.69M 13.14M USD | 0 | -$0.31 -0.07 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Tony G Co-Investment BGRDF | $1 — |
0
|
$13.09M — | $455 — | $1 — | $1 — | $13.09M — | 0 | -$0.17 — | |
| Nexcom A/S NEXCOM.CO | $3.94 0.58 USD |
-16.53
|
$89.17M 13.07M USD | $3.78K 554.67 USD | $3.92 0.57 USD | $4.72 0.69 USD | $89.17M 13.07M USD | 0 | -$0.73 -0.1 USD | |
| Nexcom A/S 8XT.F | $0.5 0.55 USD |
-1.96
|
$11.95M 13.06M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $11.95M 13.06M USD | 0 | -$0.1 -0.1 USD | |
| Litium AB (publ) 5TW.F | $0.68 0.74 USD |
-6.35
|
$11.83M 12.94M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $11.83M 12.94M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| SeaChange SEAC | $4.85 — |
0
|
$12.53M — | $500 — | $5.66 — | $5.66 — | $12.53M — | 0 | -$3.67 — | |
| Litium AB (publ) LITI.ST | $7.72 0.75 USD |
-2.03
|
$128.05M 12.5M USD | $1.35K 131.78 USD | $7.72 0.75 USD | $7.94 0.78 USD | $128.05M 12.5M USD | 193.00 | $0.04 0.003 USD | |
| LSI Software S.A. LSI.WA | $15.2 3.86 USD |
-5
|
$48.8M 12.4M USD | $971 246.8 USD | $15.2 3.86 USD | $16 4.07 USD | $48.8M 12.4M USD | 8.53 | $1.78 0.45 USD | |
| Wacul.Inc 4173.T | $256 1.73 USD |
-2.66
|
$1.83B 12.35M USD | $50.9K 343.59 USD | $238 1.61 USD | $258 1.74 USD | $1.83B 12.35M USD | 14.95 | $17.12 0.12 USD | |
| LifeSpeak Inc. LSPK.TO | $0.28 0.21 USD |
0
|
$16.56M 12.29M USD | $1 0.74 USD | $0.28 0.21 USD | $0.28 0.21 USD | $16.56M 12.29M USD | 0 | -$0.52 -0.3 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08999 0.1 USD |
-11.17
|
$11.18M 12.22M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $11.18M 12.22M USD | 0 | -$0.13 -0.1 USD | |
| Wishpond WPNDF | $0.22 — |
0
|
$12.2M — | $11K — | $0.2 — | $0.2 — | $12.2M — | 0 | -$0.02 — | |
| WonderPlanet Inc. 4199.T | $703 4.75 USD |
-0.85
|
$1.79B 12.08M USD | $14.7K 99.23 USD | $603 4.07 USD | $703 4.75 USD | $1.79B 12.08M USD | 19.40 | $36.23 0.24 USD | |
| Ficha Inc. 4052.T | $306 2.07 USD |
-9.73
|
$1.79B 12.08M USD | $25.4K 171.46 USD | $281 1.9 USD | $312 2.11 USD | $1.79B 12.08M USD | 651.06 | $0.47 0.003 USD | |
| Konsolidator A/S KONSOL.CO | $3.42 0.5 USD |
-10
|
$81.65M 11.97M USD | $37.61K 5.51K USD | $3.42 0.5 USD | $3.82 0.56 USD | $81.65M 11.97M USD | 0 | -$0.68 -0.09 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $668 — | $0.1 — | $0.1 — | $11.67M — | 9.69 | $0.01 — | |
| LifeSpeak Inc. 81F.F | $0.17 0.18 USD |
-6.15
|
$10.65M 11.64M USD | $875 956.49 USD | $0.17 0.18 USD | $0.17 0.18 USD | $10.65M 11.64M USD | 0 | -$0.33 -0.3 USD | |
| Amazia,inc. 4424.T | $262 1.77 USD |
-10.27
|
$1.72B 11.63M USD | $41.6K 280.81 USD | $260 1.76 USD | $283 1.91 USD | $1.72B 11.63M USD | 0 | -$89.6 -0.6 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-11.28
|
$10.41M 11.38M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.41M 11.38M USD | 0 | -$0.05 -0.05 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| THECOO Inc. 4255.T | $800 5.4 USD |
-6.21
|
$1.66B 11.24M USD | $10.1K 68.18 USD | $782 5.28 USD | $845 5.7 USD | $1.66B 11.24M USD | 0 | -$232.6 -1.5 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Mobilus Corporation 4370.T | $270 1.82 USD |
-8.16
|
$1.6B 10.77M USD | $31.5K 212.63 USD | $268 1.81 USD | $293 1.98 USD | $1.6B 10.77M USD | 0 | -$125.1 -0.8 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Safello Group AB (publ) 0TS.MU | $0.4799 0.52 USD |
-6.1
|
$9.75M 10.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.75M 10.66M USD | 11.92 | $0.04 0.04 USD | |
| MKSystem Corporation 3910.T | $285 1.92 USD |
-3.72
|
$1.55B 10.44M USD | $4K 27 USD | $275 1.86 USD | $285 1.92 USD | $1.55B 10.44M USD | 0 | -$38.29 -0.2 USD | |
| Safello Group AB (publ) 0TS.F | $0.46 0.5 USD |
-9.16
|
$9.37M 10.25M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $9.37M 10.25M USD | 11.40 | $0.04 0.04 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Famous Tech International Holdings Limited 8100.HK | $0.1799 0.02 USD |
0
|
$79.11M 10.12M USD | $200 25.57 USD | $0.17 0.02 USD | $0.19 0.02 USD | $79.11M 10.12M USD | 0 | $0 0 USD | |
| FalconStor Software FALC | $1.4 — |
+16.67
|
$10M — | $3K — | $1.2 — | $1.4 — | $10M — | 0 | -$0.04 — | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Cacco Inc. 4166.T | $535 3.61 USD |
-5.98
|
$1.46B 9.83M USD | $11.1K 74.93 USD | $506 3.42 USD | $536 3.62 USD | $1.46B 9.83M USD | 0 | -$180.2 -1.2 USD | |
| Symbolic Logic EVOL | $0.5799 — |
0
|
$9.82M — | $3 — | $0.5799 — | $0.5799 — | $9.82M — | 0 | -$0.24 — | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $1.01 0.75 USD |
0
|
$13.22M 9.81M USD | $0 0 USD | $1.01 0.75 USD | $1.01 0.75 USD | $13.22M 9.81M USD | 0 | -$0.21 -0.1 USD | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $10 6.17 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Adcore ADCOF | $0.1499 — |
0
|
$9.33M — | $5K — | $0.1499 — | $0.1499 — | $9.33M — | 0 | -$0.01 — | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $73 0.0046 USD |
-1.35
|
$146.01B 9.33M USD | $4.59M 293.08 USD | $72 0.0046 USD | $76 0.0048 USD | $146.01B 9.33M USD | 21.15 | $3.45 0.0002 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.13 0.14 USD |
-2.96
|
$8.17M 8.93M USD | $5.86K 6.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Acceleware ACWRF | $0.08 — |
0
|
$8.88M — | $13K — | $0.08999 — | $0.08999 — | $8.88M — | 7.50 | $0.01 — | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $20.86 0.25 USD |
+4.98
|
$696.95M 8.43M USD | $46.43K 561.73 USD | $19.87 0.24 USD | $20.86 0.25 USD | $696.95M 8.43M USD | 0 | -$10.08 -0.1 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $481 3.25 USD |
-3.99
|
$1.25B 8.42M USD | $9.4K 63.45 USD | $481 3.25 USD | $500 3.38 USD | $1.25B 8.42M USD | 0 | -$75.95 -0.5 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $20.79 0.25 USD |
+5
|
$694.61M 8.4M USD | $6.55K 79.22 USD | $19.71 0.24 USD | $20.79 0.25 USD | $694.61M 8.4M USD | 0 | -$10.08 -0.1 USD | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.61 1.76 USD |
0
|
$7.63M 8.34M USD | $97 106.03 USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.63M 8.34M USD | 0 | -$0.08 -0.08 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$7.49M 8.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.49M 8.18M USD | 0 | -$0.04 -0.04 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
-0.79
|
$62.42M 7.98M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.13 0.02 USD | $62.42M 7.98M USD | 0 | -$0.02 -0.002 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
-3.85
|
$7.22M 7.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Betrend Corporation 4020.T | $542 3.66 USD |
-7.82
|
$1.17B 7.87M USD | $7.4K 49.95 USD | $510 3.44 USD | $573 3.87 USD | $1.17B 7.87M USD | 14.46 | $37.46 0.25 USD | |
| GreenBee, Inc. 3913.T | $498 3.36 USD |
-4.6
|
$1.16B 7.84M USD | $5.6K 37.8 USD | $475 3.21 USD | $498 3.36 USD | $1.16B 7.84M USD | 0 | -$61.49 -0.4 USD | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$7.6M — | $100 — | $0 — | $0.0001 — | $7.6M — | 0 | $0 — | |
| RenoWorks Software ROWKF | $0.19 — |
0
|
$7.57M — | $52.5K — | $0.2 — | $0.2 — | $7.57M — | 0 | $0 — | |
| Klimator AB 8FK.F | $0.2 0.22 USD |
-6.48
|
$6.9M 7.54M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $3.2 3.5 USD |
0
|
$6.86M 7.5M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.2 3.5 USD | $6.86M 7.5M USD | 0 | -$0.69 -0.7 USD | |
| G-NEXT Inc. 4179.T | $222 1.5 USD |
-9.39
|
$1.11B 7.46M USD | $123.4K 832.98 USD | $206 1.39 USD | $229 1.55 USD | $1.11B 7.46M USD | 0 | -$45.85 -0.3 USD | |
| Study King Co., Ltd. 6780.TWO | $14.45 0.46 USD |
-8.83
|
$234.88M 7.46M USD | $45K 1.43K USD | $14.35 0.46 USD | $15.1 0.48 USD | $234.88M 7.46M USD | 0 | -$0.51 -0.01 USD | |
| Net-Digital AG VRL.DE | $3.16 3.45 USD |
-2.47
|
$6.78M 7.41M USD | $3.45K 3.77K USD | $3.16 3.45 USD | $3.22 3.52 USD | $6.78M 7.41M USD | 0 | -$0.69 -0.7 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.54 0.4 USD |
0
|
$9.72M 7.21M USD | $500 371.03 USD | $0.54 0.4 USD | $0.54 0.4 USD | $9.72M 7.21M USD | 0 | -$0.09 -0.06 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $2.92 0.29 USD |
-5.81
|
$73.38M 7.16M USD | $37.57K 3.67K USD | $2.75 0.27 USD | $2.94 0.29 USD | $73.38M 7.16M USD | 0 | -$4.17 -0.4 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $80 0.0051 USD |
0
|
$112B 7.16M USD | $1.43M 91.25 USD | $79 0.0050 USD | $82 0.0052 USD | $112B 7.16M USD | 0 | -$526.8 -0.03 USD | |
| AirIQ AILQF | $0.22 — |
0
|
$7.06M — | $6K — | $0.26 — | $0.26 — | $7.06M — | 22.00 | $0.01 — | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
-0.98
|
$6.39M 6.99M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.39M 6.99M USD | 20.19 | $0.01 0.01 USD | |
| RIWI RWCRF | $0.32 — |
0
|
$6.89M — | $1K — | $0.32 — | $0.32 — | $6.89M — | 0 | -$0.06 — | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
-0.68
|
$6.25M 6.83M USD | $300 327.94 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.25M 6.83M USD | 0 | -$0.05 -0.05 USD | |
| Viewbix VBIX | $5.15 — |
0
|
$6.82M — | $0 — | $0 — | $0 — | $6.82M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||