Bolsa de valores: Mexico Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- México (34)
Mexico (34)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (34)
- {{item.name}}
- Todos los sectores
- Tecnología (34)
Software-Aplicación (34)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPN.MX | $5,806.02 343.79 USD |
0
|
$6.77T 401.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.77T 401.06B USD | 54.34 | $106.83 6.33 USD | |
| Salesforce, Inc. CRM.MX | $4,968 294.17 USD |
+1.46
|
$4.75T 281.22B USD | $913 54.06 USD | $4,962.19 293.82 USD | $4,985 295.17 USD | $4.75T 281.22B USD | 40.65 | $122.21 7.24 USD | |
| Intuit Inc. INTU.MX | $14,410 853.25 USD |
0
|
$4.02T 238.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02T 238.01B USD | 64.10 | $224.8 13.31 USD | |
| ServiceNow, Inc. NOWW.MX | $18,455.5 1092.79 USD |
0
|
$3.82T 226.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 226.37B USD | 136.98 | $134.73 7.98 USD | |
| Uber Technologies, Inc. UBER.MX | $1,611.5 95.42 USD |
+1.9
|
$3.37T 199.54B USD | $263 15.57 USD | $1,609 95.27 USD | $1,629.99 96.52 USD | $3.37T 199.54B USD | 14.66 | $109.9 6.51 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,224.45 427.78 USD |
-0.26
|
$1.96T 116.08B USD | $842 49.86 USD | $7,150 423.37 USD | $7,290.13 431.66 USD | $1.96T 116.08B USD | 0 | -$408.18 -24.1 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,752.7 340.63 USD |
0
|
$1.57T 93.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 93.01B USD | 79.36 | $72.48 4.29 USD | |
| Snowflake Inc. SNOW.MX | $3,991 236.32 USD |
-0.09
|
$1.33T 78.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 78.85B USD | 0 | -$79.42 -4.7 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,666 335.5 USD |
0
|
$1.21T 71.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.78B USD | 66.22 | $85.56 5.07 USD | |
| Workday, Inc. WDAY.MX | $4,800 284.22 USD |
0
|
$1.2T 71.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 71.2B USD | 144.92 | $33.12 1.96 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$812.48B 48.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.48B 48.11B USD | 78.12 | $427.24 25.3 USD | |
| Datadog, Inc. DDOG.MX | $2,313 136.96 USD |
+1.45
|
$773.12B 45.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.12B 45.78B USD | 270.21 | $8.56 0.51 USD | |
| The Trade Desk, Inc. TTD.MX | $1,323 78.34 USD |
+2.56
|
$633.85B 37.53B USD | $195 11.55 USD | $1,314 77.8 USD | $1,323 78.34 USD | $633.85B 37.53B USD | 87.73 | $15.08 0.89 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Zoom Communications Inc. ZM.MX | $1,566 92.73 USD |
0
|
$432.55B 25.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.55B 25.61B USD | 24.87 | $62.95 3.73 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$392.02B 23.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.02B 23.21B USD | 526.24 | $7.97 0.47 USD | |
| DocuSign, Inc. DOCU.MX | $1,415 83.79 USD |
0
|
$285.92B 16.93B USD | $9 0.53 USD | $1,415 83.79 USD | $1,415 83.79 USD | $285.92B 16.93B USD | 14.66 | $96.5 5.71 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 39.06 | $129.28 7.65 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Unity Software Inc. U.MX | $471 27.89 USD |
0
|
$195.79B 11.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.79B 11.59B USD | 0 | -$20.58 -1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.MX | $285 16.88 USD |
-2.37
|
$117.45B 6.95B USD | $0 0 USD | $295 17.47 USD | $295 17.47 USD | $117.45B 6.95B USD | 101.06 | $2.82 0.17 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Fastly, Inc. FSLY.MX | $137.75 8.16 USD |
0
|
$19.95B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.95B 1.18B USD | 0 | -$20.02 -1.1 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Bumble Inc. BMBL.MX | $105 6.22 USD |
0
|
$14.38B 851.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.38B 851.65M USD | 0 | -$85.73 -5.07 USD | |
| Cerence Inc. CRNC.MX | $159.8 9.46 USD |
-0.75
|
$6.91B 409.31M USD | $1.84K 108.89 USD | $159.8 9.46 USD | $159.8 9.46 USD | $6.91B 409.31M USD | 0 | -$150.9 -8.9 USD | |
| Sprout Social, Inc. SPT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $0 0 USD | 0 | -$20.37 -1.2 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}