Del País: Reino Unido Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (83)
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (19)
- LSE (64)
Tecnología (83)
- {{item.name}}
- Todos los sectores
- Tecnología (83)
Software-Aplicación (83)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $263.2 287.71 USD |
+0.4
|
$307.21B 335.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.21B 335.83B USD | 85.17 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $0 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $88.45 — |
-1.39
|
$195.71B — | $280 — | $0 — | $0 — | $195.71B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $197.3 — |
+8.65
|
$66.03B — | $154 — | $0 — | $0 — | $66.03B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $33.96 37.12 USD |
-0.21
|
$46.2B 50.5B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $46.2B 50.5B USD | 44.10 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $117.5 128.44 USD |
-0.8
|
$13.57B 14.84B USD | $20.44K 22.34K USD | $0 0 USD | $0 0 USD | $13.57B 14.84B USD | 95.52 | $1.23 1.34 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $60.75 69.12 USD |
-0.08
|
$4.5B 5.12B USD | $350 398.23 USD | $0 0 USD | $0 0 USD | $4.5B 5.12B USD | 41.32 | $1.47 1.67 USD | |
| Quadient S.A. 0NQ5.IL | $16.76 18.32 USD |
-1.47
|
$582.48M 636.73M USD | $376.28K 411.32K USD | $0 0 USD | $0 0 USD | $582.48M 636.73M USD | 9.31 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.9 3.17 USD |
+2.2
|
$169.55M 185.34M USD | $854 933.54 USD | $0 0 USD | $0 0 USD | $169.55M 185.34M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $22.45 — |
-2.39
|
$2.79B — | $2.56K — | $0 — | $0 — | $2.79B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $65.7 6.41 USD |
-0.23
|
$22.23B 2.17B USD | $17.82K 1.74K USD | $65.4 6.38 USD | $66.2 6.46 USD | $22.23B 2.17B USD | 44.09 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $23.33 25.5 USD |
-1.48
|
$979.09M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.09M 1.07B USD | 23.09 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $4.91 5.36 USD |
+0.67
|
$794.48M 868.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.48M 868.48M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $4.77K 5.22K USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $5.08K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $205 0 USD |
+0.99
|
$97.9M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $97.9M 0 USD | 15.76 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $467 0 USD |
-0.53
|
$568.41M 0 USD | $109.47K 0 USD | $0 0 USD | $0 0 USD | $568.41M 0 USD | 31.13 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.5 0 USD |
+6.9
|
$16.74M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $16.74M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
0
|
$14.64M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $84.6 0 USD |
-0.47
|
$260.82M 0 USD | $21.24K 0 USD | $0 0 USD | $0 0 USD | $260.82M 0 USD | 21.14 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22 0 USD |
-2.22
|
$6.44M 0 USD | $130 0 USD | $0 0 USD | $0 0 USD | $6.44M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
-2.51
|
$15.63M 0 USD | $9.69K 0 USD | $0 0 USD | $0 0 USD | $15.63M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $156.6 0 USD |
-0.38
|
$479.49M 0 USD | $155.07K 0 USD | $0 0 USD | $0 0 USD | $479.49M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $311 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $5.76K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.45 0 USD |
0
|
$7.89M 0 USD | $71.96K 0 USD | $0 0 USD | $0 0 USD | $7.89M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $67 0 USD |
-7.59
|
$9.72M 0 USD | $1.46K 0 USD | $0 0 USD | $0 0 USD | $9.72M 0 USD | 7.44 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $22 0 USD |
0
|
$16.04M 0 USD | $1.69K 0 USD | $0 0 USD | $0 0 USD | $16.04M 0 USD | 22.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $60.3 0 USD |
-1.31
|
$74.81M 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $74.81M 0 USD | 30.14 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $108 0 USD |
+3.85
|
$313.5M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $313.5M 0 USD | 27.00 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $380 0 USD |
-1.04
|
$117.63M 0 USD | $319 0 USD | $0 0 USD | $0 0 USD | $117.63M 0 USD | 15.83 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,247 0 USD |
+0.69
|
$12.11B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $12.11B 0 USD | 36.67 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,765 0 USD |
-0.28
|
$521.5M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $521.5M 0 USD | 36.77 | $0.48 0 USD | |
| GetBusy plc GETB.L | $48.5 0 USD |
+0.21
|
$24.89M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $24.89M 0 USD | 24.25 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $41 0 USD |
-5.75
|
$37.1M 0 USD | $23.96K 0 USD | $0 0 USD | $0 0 USD | $37.1M 0 USD | 41.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
0
|
$87.74M 0 USD | $3.71K 0 USD | $0 0 USD | $0 0 USD | $87.74M 0 USD | 13.66 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.4 0 USD |
0
|
$2.52M 0 USD | $3.19K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $86.5 0 USD |
0
|
$11.57M 0 USD | $109 0 USD | $0 0 USD | $0 0 USD | $11.57M 0 USD | 10.81 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $167 0 USD |
+2.77
|
$108.14M 0 USD | $2.3K 0 USD | $0 0 USD | $0 0 USD | $108.14M 0 USD | 16.69 | $0.1 0 USD | |
| IDOX plc IDOX.L | $57 0 USD |
-3.39
|
$259.91M 0 USD | $507 0 USD | $0 0 USD | $0 0 USD | $259.91M 0 USD | 57.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $104 0 USD |
0
|
$125.8M 0 USD | $450 0 USD | $0 0 USD | $0 0 USD | $125.8M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $52.5 0 USD |
0
|
$58.43M 0 USD | $21 0 USD | $0 0 USD | $0 0 USD | $58.43M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $2.44K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.75 0 USD |
0
|
$14.52M 0 USD | $21.69K 0 USD | $0 0 USD | $0 0 USD | $14.52M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $240.5 0 USD |
-0.21
|
$712.47M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $712.47M 0 USD | 26.72 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $158.5 0 USD |
+0.96
|
$375.29M 0 USD | $8.6K 0 USD | $0 0 USD | $0 0 USD | $375.29M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $154.5 0 USD |
+1.31
|
$127.54M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $127.54M 0 USD | 38.62 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $125.5 0 USD |
0
|
$89.56M 0 USD | $19 0 USD | $0 0 USD | $0 0 USD | $89.56M 0 USD | 62.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $739 0 USD |
-0.47
|
$974.45M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $974.45M 0 USD | 26.39 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.25 0 USD |
0
|
$9.1M 0 USD | $1.3K 0 USD | $0 0 USD | $0 0 USD | $9.1M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $97.5 0 USD |
-0.26
|
$81.38M 0 USD | $19K 0 USD | $0 0 USD | $0 0 USD | $81.38M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $236.6 0 USD |
-3.03
|
$1.01B 0 USD | $398.41K 0 USD | $0 0 USD | $0 0 USD | $1.01B 0 USD | 236.60 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $460 0 USD |
+2.22
|
$138.88M 0 USD | $21.68K 0 USD | $0 0 USD | $0 0 USD | $138.88M 0 USD | 230.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.08 0 USD |
0
|
$5.64M 0 USD | $529 0 USD | $0 0 USD | $0 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $105.5 0 USD |
-0.47
|
$189.22M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $189.22M 0 USD | 35.16 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $273.5 0 USD |
+1.11
|
$735.05M 0 USD | $11.8K 0 USD | $0 0 USD | $0 0 USD | $735.05M 0 USD | 91.16 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $290 0 USD |
+0.69
|
$162.49M 0 USD | $3.34K 0 USD | $0 0 USD | $0 0 USD | $162.49M 0 USD | 32.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $495 0 USD |
-0.4
|
$198.6M 0 USD | $3.98K 0 USD | $0 0 USD | $0 0 USD | $198.6M 0 USD | 30.93 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $28.5 0 USD |
-3.39
|
$12.95M 0 USD | $12.15K 0 USD | $0 0 USD | $0 0 USD | $12.95M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}