Página 3 de resultados Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Checa (1)
- Dinamarca (8)
- Finlandia (6)
- Francia (22)
- Alemania (307)
- Grecia (4)
- Hong Kong (18)
- Hungría (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italia (5)
- Japón (134)
- Malasia (15)
- México (28)
- Países Bajos (4)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (10)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Suecia (43)
- Suiza (3)
- Taiwán (16)
- Tailandia (7)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnología (1227)
- {{item.name}}
- Todos los sectores
- Tecnología (1227)
Software-Aplicación (1227)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CyberLink Corp. 5203.TW | NT$99.20 3.15 USD |
+0.2
|
NT$7.85B 249.59M USD | NT$58.54K 1.86K USD | NT$99.20 3.15 USD | NT$100.50 3.19 USD | NT$7.85B 249.59M USD | 27.47 | NT$3.61 0.11 USD | ||
| Kaltura KLTR | $1.59 — |
+8.16
|
$245.64M — | $387.91K — | $1.45 — | $1.59 — | $245.64M — | 0 | -$0.11 — | ||
| Nerdy NRDY | $1.31 — |
+9.17
|
$245.41M — | $1.82M — | $1.20 — | $1.35 — | $245.41M — | 0 | -$0.35 — | ||
| Asure Software ASUR | $8.11 — |
+0.62
|
$225.17M — | $235.53K — | $8.07 — | $8.17 — | $225.17M — | 0 | -$0.63 — | ||
| MotorK plc MTRK.AS | €4.09 4.47 USD |
0
|
€195.36M 213.56M USD | €6.63K 7.24K USD | €3.80 4.15 USD | €3.85 4.21 USD | €195.36M 213.56M USD | 0 | -€0.23 -0.2 USD | ||
| Duos DUOT | $10.23 — |
-4.66
|
$208.85M — | $242.39K — | $10.10 — | $10.76 — | $208.85M — | 0 | -$0.90 — | ||
| Expert.ai S.p.A. EXAI.MI | €1.70 1.86 USD |
+2.41
|
€189.38M 207.02M USD | €524.28K 573.11K USD | €1.67 1.83 USD | €1.75 1.91 USD | €189.38M 207.02M USD | 0 | -€0.14 -0.1 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.45 1.62 USD |
0
|
A$302.73M 200.37M USD | A$34.89K 23.09K USD | A$2.41 1.6 USD | A$2.48 1.64 USD | A$302.73M 200.37M USD | 0 | -A$0.13 -0.08 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹294.40 3.56 USD |
+1.48
|
₹15.98B 193.37M USD | ₹80.19K 970.15 USD | ₹286.75 3.47 USD | ₹296.75 3.59 USD | ₹15.98B 193.37M USD | 0 | -₹0.17 -0.002 USD | ||
| Profile Systems & Software SA PROF.AT | €7.07 7.73 USD |
-1.12
|
€174.76M 191.04M USD | €16.55K 18.09K USD | €7.05 7.71 USD | €7.14 7.8 USD | €174.76M 191.04M USD | 28.28 | €0.25 0.27 USD | ||
| Fabasoft AG FAA.DE | €15.90 17.38 USD |
+0.95
|
€171.34M 187.3M USD | €83.35K 91.11K USD | €15.70 17.16 USD | €16.30 17.82 USD | €171.34M 187.3M USD | 19.15 | €0.83 0.91 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 248.00 7.79 USD |
+2.14
|
TRY 5.39B 169.4M USD | TRY 939.74K 29.51K USD | TRY 245.70 7.72 USD | TRY 256.50 8.06 USD | TRY 5.39B 169.4M USD | 34.97 | TRY 7.09 0.22 USD | ||
| AudioEye AEYE | $12.60 — |
+2.77
|
$156.47M — | $51.00K — | $12.22 — | $12.60 — | $156.47M — | 0 | -$0.29 — | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.07 1.64 USD |
-1.82
|
R$765.26M 155.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.26M 155.11M USD | 2.22 | R$3.63 0.74 USD | ||
| Sourcenext Corporation 4344.T | ¥164 1.11 USD |
+0.61
|
¥23B 153.12M USD | ¥796K 5.38K USD | ¥163 1.1 USD | ¥169 1.14 USD | ¥23B 153.12M USD | 0 | -¥22 -0.1 USD | ||
| Expensify EXFY | $1.62 — |
+4.52
|
$150.72M — | $256.53K — | $1.55 — | $1.62 — | $150.72M — | 0 | -$0.17 — | ||
| WM Technology MAPS | $0.88 — |
+1.52
|
$150.62M — | $404.45K — | $0.87 — | $0.89 — | $150.62M — | 12.58 | $0.07 — | ||
| CM.com N.V. CMCOM.AS | €4.26 4.65 USD |
-1.62
|
€136.78M 149.51M USD | €98.41K 107.58K USD | €4.20 4.59 USD | €4.35 4.75 USD | €136.78M 149.51M USD | 0 | -€0.40 -0.4 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.75 2.04 USD |
+2.61
|
CA$195.79M 145.28M USD | CA$79.01K 58.63K USD | CA$2.60 1.93 USD | CA$2.79 2.07 USD | CA$195.79M 145.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Dye & Durham Limited DND.TO | CA$2.88 2.14 USD |
-4.32
|
CA$193.54M 143.62M USD | CA$594.45K 441.11K USD | CA$2.84 2.11 USD | CA$3.00 2.23 USD | CA$193.54M 143.62M USD | 0 | -CA$2.44 -1.8 USD | ||
| Intermap ITMSF | $1.98 — |
+2.06
|
$140.97M — | $6.00K — | $1.87 — | $1.97 — | $140.97M — | 0 | -$0.03 — | ||
| Dye & Durham DYNDF | $2.08 — |
-2.39
|
$139.71M — | $700.00 — | $2.05 — | $2.09 — | $139.71M — | 0 | -$1.75 — | ||
| FOUNDER HOLD 0418.HK | HK$0.90 0.12 USD |
-1.1
|
HK$1.04B 133.12M USD | HK$736.00K 94.11K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.04B 133.12M USD | 30.00 | HK$0.03 0.003 USD | ||
| WonderFi WONDF | $0.20 — |
+0.86
|
$129.77M — | $270.00 — | $0.18 — | $0.18 — | $129.77M — | 0 | -$0.03 — | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.12 0.27 USD |
+1.93
|
HK$971.28M 124.19M USD | HK$440.00K 56.26K USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$971.28M 124.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.25 0.15 USD |
-3.67
|
THB 4.39B 123.52M USD | THB 320.41K 9.02K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 4.39B 123.52M USD | 12.50 | THB 0.42 0.01 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.18 0.23 USD |
+0.16
|
₹10.12B 122.48M USD | ₹901.86K 10.91K USD | ₹19.11 0.23 USD | ₹19.52 0.24 USD | ₹10.12B 122.48M USD | 11.34 | ₹1.69 0.02 USD | ||
| Singular People, S.A. SNG.MC | €2.06 2.25 USD |
+1.98
|
€109.21M 119.38M USD | €13.23K 14.46K USD | €2.02 2.21 USD | €2.06 2.25 USD | €109.21M 119.38M USD | 22.88 | €0.09 0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,069 7.22 USD |
-1.38
|
¥18B 119.1M USD | ¥375K 2.53K USD | ¥1,064 7.18 USD | ¥1,106 7.47 USD | ¥18B 119.1M USD | 15.77 | ¥68 0.46 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 4.46 1.19 USD |
+1.36
|
SAR 446.00M 118.98M USD | SAR 30.27K 8.07K USD | SAR 4.43 1.18 USD | SAR 4.47 1.19 USD | SAR 446.00M 118.98M USD | 0 | -SAR 0.13 -0.03 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.28 0.85 USD |
+0.79
|
A$175.24M 115.98M USD | A$32.80K 21.71K USD | A$1.28 0.84 USD | A$1.28 0.85 USD | A$175.24M 115.98M USD | 64.00 | A$0.02 0.01 USD | ||
| Link-U Group Inc. 4446.T | ¥1,187 8.01 USD |
-2.63
|
¥17B 113.56M USD | ¥1M 9.61K USD | ¥1,137 7.68 USD | ¥1,255 8.47 USD | ¥17B 113.56M USD | 0 | -¥7 -0.04 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 3.24 0.32 USD |
+3.38
|
SEK 1.15B 112.34M USD | SEK 5.93M 578.92K USD | SEK 3.12 0.3 USD | SEK 3.42 0.33 USD | SEK 1.15B 112.34M USD | 12.96 | SEK 0.25 0.02 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 19.80 0.56 USD |
-0.5
|
THB 3.96B 111.42M USD | THB 116.57K 3.28K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 3.96B 111.42M USD | 14.34 | THB 1.38 0.04 USD | ||
| Nukkleus NUKK | $6.65 — |
+10.1
|
$110.69M — | $1.57M — | $5.78 — | $6.68 — | $110.69M — | 0 | -$4.93 — | ||
| Yojee Limited YOJ.AX | A$0.46 0.3 USD |
0
|
A$160.13M 105.98M USD | A$37.55K 24.85K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$160.13M 105.98M USD | 0 | -A$0.02 -0.01 USD | ||
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
0
|
HK$826.42M 105.67M USD | HK$222.00K 28.39K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.24 0.16 USD |
+2.13
|
A$156.07M 103.3M USD | A$1.08M 714.27K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$156.07M 103.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Research RSSS | $2.95 — |
-1.67
|
$96.95M — | $35.07K — | $2.75 — | $3.03 — | $96.95M — | 73.75 | $0.04 — | ||
| NameSilo Technologies Corp. URL.CN | CA$1.46 1.08 USD |
+4.29
|
CA$128.36M 95.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.36M 95.25M USD | 73.00 | CA$0.02 0.01 USD | ||
| eole Inc. 2334.T | ¥424 2.86 USD |
-6.81
|
¥14B 93.83M USD | ¥4M 24.3K USD | ¥416 2.81 USD | ¥466 3.15 USD | ¥14B 93.83M USD | 0 | -¥19 -0.1 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.39 4 USD |
-1.1
|
CA$126.07M 93.55M USD | CA$19.84K 14.72K USD | CA$5.38 3.99 USD | CA$5.46 4.05 USD | CA$126.07M 93.55M USD | 0 | -CA$0.13 -0.09 USD | ||
| ENTERPRISE DEV 1808.HK | HK$2.95 0.38 USD |
-3.28
|
HK$722.42M 92.37M USD | HK$36.40K 4.65K USD | HK$2.95 0.38 USD | HK$2.97 0.38 USD | HK$722.42M 92.37M USD | 6.41 | HK$0.46 0.06 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$76.30 2.42 USD |
+0.13
|
NT$2.83B 90.01M USD | NT$30.08K 955.67 USD | NT$75.70 2.41 USD | NT$76.50 2.43 USD | NT$2.83B 90.01M USD | 0 | -NT$3.03 -0.09 USD | ||
| NameSilo URLOF | $1.01 — |
0
|
$88.80M — | $14.10K — | $1.01 — | $1.04 — | $88.80M — | 101.00 | $0.01 — | ||
| Thinkific Labs Inc. THNC.TO | CA$1.76 1.31 USD |
+0.57
|
CA$119.50M 88.68M USD | CA$68.25K 50.64K USD | CA$1.74 1.29 USD | CA$1.82 1.35 USD | CA$119.50M 88.68M USD | 0 | CA$0.00 0 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥42 0.28 USD |
-2.33
|
¥13B 85.55M USD | ¥3M 17.9K USD | ¥40 0.27 USD | ¥43 0.29 USD | ¥13B 85.55M USD | 0 | -¥0 -0.002 USD | ||
| Claranova SE 0N6K.IL | €1.32 1.44 USD |
-2.08
|
€77.17M 84.35M USD | €16.90K 18.47K USD | €0.00 0 USD | €0.00 0 USD | €77.17M 84.35M USD | 0 | -€0.40 -0.4 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.61 5.04 USD |
+2.1
|
€75.88M 82.94M USD | €6.11K 6.68K USD | €4.51 4.92 USD | €4.68 5.11 USD | €75.88M 82.94M USD | 57.62 | €0.08 0.09 USD | ||
| Claranova SE CLA.PA | €1.32 1.45 USD |
-0.75
|
€75.67M 82.72M USD | €51.74K 56.55K USD | €1.32 1.44 USD | €1.34 1.46 USD | €75.67M 82.72M USD | 0 | -€0.48 -0.5 USD | ||
| DHI DHX | $1.69 — |
-5.06
|
$81.14M — | $371.27K — | $1.69 — | $1.79 — | $81.14M — | 0 | -$0.30 — | ||
| SoundThinking SSTI | $6.32 — |
+2.76
|
$80.84M — | $342.73K — | $6.00 — | $6.46 — | $80.84M — | 0 | -$0.84 — | ||
| Subex Limited SUBEXLTD.NS | ₹11.87 0.14 USD |
+0.08
|
₹6.59B 79.75M USD | ₹968.03K 11.71K USD | ₹11.80 0.14 USD | ₹12.10 0.15 USD | ₹6.59B 79.75M USD | 0 | -₹0.10 -0.001 USD | ||
| Ilyda SA ILYDA.AT | €5.08 5.55 USD |
+2.63
|
€71.68M 78.36M USD | €20.92K 22.87K USD | €4.87 5.32 USD | €5.10 5.57 USD | €71.68M 78.36M USD | 61.95 | €0.08 0.09 USD | ||
| Softfront Holdings 2321.T | ¥210 1.42 USD |
+0.96
|
¥11B 73.67M USD | ¥419K 2.83K USD | ¥205 1.38 USD | ¥213 1.44 USD | ¥11B 73.67M USD | 0 | -¥2 -0.01 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$1.07 0.79 USD |
0
|
CA$99.28M 73.67M USD | CA$49.75K 36.92K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$99.28M 73.67M USD | 0 | -CA$0.08 -0.05 USD | ||
| Minehub MHUBF | $0.77 — |
0
|
$71.44M — | $1.90K — | $0.77 — | $0.77 — | $71.44M — | 0 | -$0.06 — | ||
| BIMobject AB BIM.ST | SEK 4.95 0.48 USD |
+4.87
|
SEK 730.96M 71.35M USD | SEK 91.45K 8.93K USD | SEK 4.63 0.45 USD | SEK 4.95 0.48 USD | SEK 730.96M 71.35M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.42 2.65 USD |
-1.22
|
€64.07M 70.04M USD | €750.00 819.85 USD | €2.42 2.65 USD | €2.45 2.68 USD | €64.07M 70.04M USD | 0 | -€0.27 -0.2 USD | ||
| MMTec MTC | $2.54 — |
-10.88
|
$63.97M — | $97.16K — | $2.54 — | $2.91 — | $63.97M — | 0 | -$5.35 — | ||
| Zenvia ZENV | $1.16 — |
-0.6
|
$61.14M — | $13.01K — | $1.16 — | $1.20 — | $61.14M — | 0.0042 | $276.43 — | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$23.35 0.74 USD |
-2.71
|
NT$1.92B 60.97M USD | NT$415.64K 13.21K USD | NT$23.10 0.73 USD | NT$25.65 0.82 USD | NT$1.92B 60.97M USD | 27.79 | NT$0.84 0.03 USD | ||
| LivePerson LPSN | $4.96 — |
+3.55
|
$57.90M — | $135.34K — | $4.63 — | $4.98 — | $57.90M — | 0 | -$26.07 — | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
+3.7
|
A$86.32M 57.13M USD | A$491.46K 325.28K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.18 0.29 USD |
+0.33
|
TRY 1.81B 56.94M USD | TRY 154.22K 4.84K USD | TRY 9.15 0.29 USD | TRY 9.21 0.29 USD | TRY 1.81B 56.94M USD | 12.75 | TRY 0.72 0.02 USD | ||
| Etherstack plc ESK.AX | A$0.60 0.39 USD |
+4.39
|
A$84.11M 55.67M USD | A$22.47K 14.87K USD | A$0.57 0.37 USD | A$0.60 0.39 USD | A$84.11M 55.67M USD | 0 | -A$0.01 -0.006 USD | ||
| K WAY Information Corporation 5201.TWO | NT$44.95 1.43 USD |
+1.47
|
NT$1.74B 55.24M USD | NT$237.88K 7.56K USD | NT$44.30 1.41 USD | NT$44.95 1.43 USD | NT$1.74B 55.24M USD | 38.09 | NT$1.18 0.04 USD | ||
| Investview INVU | $0.03 — |
-0.67
|
$54.67M — | $574.09K — | $0.03 — | $0.03 — | $54.67M — | 0 | $0.00 — | ||
| Upland Software UPLD | $1.78 — |
-1.39
|
$51.43M — | $99.17K — | $1.75 — | $1.82 — | $51.43M — | 0 | -$1.75 — | ||
| Rego Payment Architectures RPMT | $0.37 — |
-1.58
|
$51.08M — | $15.20K — | $0.38 — | $0.38 — | $51.08M — | 0 | -$0.09 — | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.60 0.56 USD |
+1.73
|
NT$1.57B 49.83M USD | NT$264.16K 8.39K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$1.57B 49.83M USD | 0 | -NT$0.95 -0.03 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.62 0.46 USD |
+10.71
|
CA$66.47M 49.33M USD | CA$163.56K 121.37K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$66.47M 49.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| 01 Communique Laboratory OONEF | $0.45 — |
+9.76
|
$48.25M — | $15.65K — | $0.41 — | $0.45 — | $48.25M — | 0 | -$0.01 — | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.36 1.01 USD |
-1.45
|
CA$64.40M 47.79M USD | CA$135.34K 100.43K USD | CA$1.34 0.99 USD | CA$1.41 1.05 USD | CA$64.40M 47.79M USD | 9.71 | CA$0.14 0.1 USD | ||
| Maps S.p.A. MAPS.MI | €3.33 3.64 USD |
-8.77
|
€43.62M 47.69M USD | €122.61K 134.03K USD | €3.26 3.56 USD | €3.73 4.08 USD | €43.62M 47.69M USD | 23.78 | €0.14 0.15 USD | ||
| Aware AWRE | $2.22 — |
+5.71
|
$47.45M — | $37.11K — | $2.10 — | $2.26 — | $47.45M — | 0 | -$0.27 — | ||
| NTG Clarity Networks NYWKF | $0.99 — |
0
|
$47.07M — | $14.60K — | $0.98 — | $0.99 — | $47.07M — | 9.94 | $0.10 — | ||
| LeadDesk Oyj LEADD.HE | €7.40 8.09 USD |
-1.07
|
€43.04M 47.04M USD | €964.00 1.05K USD | €7.32 8 USD | €7.56 8.26 USD | €43.04M 47.04M USD | 82.22 | €0.09 0.1 USD | ||
| Phunware PHUN | $2.18 — |
+4.81
|
$44.01M — | $162.54K — | $2.04 — | $2.19 — | $44.01M — | 0 | -$0.52 — | ||
| Hitek Global HKIT | $1.50 — |
-7.98
|
$43.95M — | $1.27M — | $1.40 — | $1.56 — | $43.95M — | 0 | -$0.08 — | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
+1.75
|
A$65.71M 43.49M USD | A$29.95K 19.82K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$65.71M 43.49M USD | 11.59 | A$0.05 0.03 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$56.00K 41.56K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| Integrated Research Limited IRI.AX | A$0.35 0.23 USD |
+2.99
|
A$62.30M 41.24M USD | A$96.11K 63.61K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$62.30M 41.24M USD | 4.92 | A$0.07 0.05 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$60.23M 39.87M USD | A$178.00 117.81 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.23M 39.87M USD | 0 | -A$0.04 -0.02 USD | ||
| N2N Connect Berhad 0108.KL | MYR 0.34 0.07 USD |
-4.29
|
MYR 187.00M 39.76M USD | MYR 5.30K 1.13K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 187.00M 39.76M USD | 11.16 | MYR 0.03 0.006 USD | ||
| Growens S.p.A. GROW.MI | €2.56 2.8 USD |
-9.86
|
€35.75M 39.08M USD | €80.60K 88.1K USD | €2.55 2.79 USD | €2.90 3.17 USD | €35.75M 39.08M USD | 0 | -€0.23 -0.2 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$270.00 178.7 USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.28 1.4 USD |
0
|
€35.00M 38.26M USD | €85.70K 93.68K USD | €1.26 1.37 USD | €1.29 1.41 USD | €35.00M 38.26M USD | 32.00 | €0.04 0.04 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
+4
|
MYR 179.87M 38.25M USD | MYR 210.00K 44.65K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 179.87M 38.25M USD | 0 | MYR 0.00 0 USD | ||
| SystemSoft Corporation 7527.T | ¥65 0.44 USD |
+4.84
|
¥6B 37.21M USD | ¥2M 14.63K USD | ¥62 0.42 USD | ¥65 0.44 USD | ¥6B 37.21M USD | 0 | -¥18 -0.1 USD | ||
| SurgePays SURG | $1.75 — |
-2.94
|
$36.82M — | $53.80K — | $1.75 — | $1.89 — | $36.82M — | 0 | -$2.13 — | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.19 0.04 USD |
-5
|
MYR 169.18M 35.97M USD | MYR 50.00K 10.63K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 169.18M 35.97M USD | 19.00 | MYR 0.01 0.002 USD | ||
| Cirata WANSF | $0.26 — |
+4
|
$35.66M — | $100.00 — | $0.58 — | $0.58 — | $35.66M — | 0 | -$0.14 — | ||
| NetSol NTWK | $2.90 — |
-0.68
|
$34.21M — | $14.89K — | $2.87 — | $2.97 — | $34.21M — | 72.50 | $0.04 — | ||
| archTIS Limited AR9.AX | A$0.11 0.07 USD |
-8.7
|
A$50.66M 33.53M USD | A$116.64K 77.2K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$50.66M 33.53M USD | 0 | -A$0.02 -0.01 USD | ||
| TC S.A. TRAD3.SA | R$4.00 0.81 USD |
-3.15
|
R$158.53M 32.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.53M 32.13M USD | 0 | -R$1.22 -0.2 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
0
|
A$47.76M 31.61M USD | A$70.00K 46.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Blackboxstocks BLBX | $7.43 — |
+2.77
|
$30.78M — | $62.84K — | $7.03 — | $7.47 — | $30.78M — | 0 | -$1.04 — | ||
| Creative Realities CREX | $2.90 — |
+3.2
|
$30.50M — | $73.71K — | $2.80 — | $2.95 — | $30.50M — | 0 | -$0.88 — | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||