Bolsa de valores: NSE Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (24)
NSE (24)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (24)
- {{item.name}}
- Todos los sectores
- Tecnología (24)
Software-Aplicación (24)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,236.5 14.96 USD |
+0.24
|
$173.37B 2.1B USD | $178.2K 2.16K USD | $1,215.1 14.7 USD | $1,245 15.06 USD | $173.37B 2.1B USD | 56.64 | $21.83 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,208.6 14.62 USD |
-0.18
|
$167.94B 2.03B USD | $44.39K 537.01 USD | $1,196.2 14.47 USD | $1,220 14.76 USD | $167.94B 2.03B USD | 63.57 | $19.01 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $694.75 8.41 USD |
+5.72
|
$94.5B 1.14B USD | $3.23M 39.06K USD | $675 8.17 USD | $707.7 8.56 USD | $94.5B 1.14B USD | 18.45 | $37.65 0.46 USD | |
| Black Box Limited BBOX.NS | $506.95 6.13 USD |
-2.05
|
$87.75B 1.06B USD | $8.57K 103.71 USD | $503.25 6.09 USD | $518 6.27 USD | $87.75B 1.06B USD | 41.86 | $12.11 0.15 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $130.55 1.58 USD |
+0.36
|
$12.79B 154.75M USD | $146.53K 1.77K USD | $129.41 1.57 USD | $132.99 1.61 USD | $12.79B 154.75M USD | 15.99 | $8.16 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $14.96 0.18 USD |
-0.07
|
$8.39B 101.52M USD | $85.99K 1.04K USD | $14.82 0.18 USD | $15.3 0.19 USD | $8.39B 101.52M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,417 77.64 USD |
+0.63
|
$400.66B 4.85B USD | $19.66K 237.87 USD | $6,362 76.97 USD | $6,435 77.85 USD | $400.66B 4.85B USD | 50.82 | $126.26 1.53 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,725.8 20.88 USD |
-0.66
|
$95.43B 1.15B USD | $19.22K 232.55 USD | $1,721.1 20.82 USD | $1,748.6 21.16 USD | $95.43B 1.15B USD | 64.51 | $26.75 0.32 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $430.05 5.2 USD |
+0.31
|
$52.39B 633.84M USD | $29.47K 356.59 USD | $429.95 5.2 USD | $434.95 5.26 USD | $52.39B 633.84M USD | 24.28 | $17.71 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $940.5 11.38 USD |
+0.68
|
$43.34B 524.3M USD | $51.1K 618.24 USD | $932.6 11.28 USD | $948.4 11.47 USD | $43.34B 524.3M USD | 0 | -$8.87 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,180 14.28 USD |
-0.45
|
$31.06B 375.82M USD | $2.36K 28.5 USD | $1,178 14.25 USD | $1,199 14.51 USD | $31.06B 375.82M USD | 19.21 | $61.4 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $699.65 8.46 USD |
+1.04
|
$29.12B 352.33M USD | $34.95K 422.87 USD | $687.1 8.31 USD | $702.05 8.49 USD | $29.12B 352.33M USD | 49.76 | $14.06 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,270 15.36 USD |
-2.01
|
$21.37B 258.56M USD | $10.03K 121.31 USD | $1,260.1 15.25 USD | $1,299.9 15.73 USD | $21.37B 258.56M USD | 42.41 | $29.94 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $369.9 4.48 USD |
+0.56
|
$19.98B 241.77M USD | $88.8K 1.07K USD | $360.45 4.36 USD | $373.4 4.52 USD | $19.98B 241.77M USD | 385.31 | $0.96 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $418.5 5.06 USD |
-0.74
|
$15.74B 190.48M USD | $566 6.85 USD | $418.5 5.06 USD | $423.5 5.12 USD | $15.74B 190.48M USD | 0 | -$9.36 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $390.7 4.73 USD |
+0.53
|
$9.6B 116.16M USD | $4.56K 55.17 USD | $386.8 4.68 USD | $393.6 4.76 USD | $9.6B 116.16M USD | 25.19 | $15.51 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $96.5 1.17 USD |
-0.78
|
$7.31B 88.38M USD | $37.31K 451.38 USD | $94.2 1.14 USD | $99 1.2 USD | $7.31B 88.38M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $246 2.98 USD |
-0.08
|
$5.11B 61.88M USD | $2.18K 26.35 USD | $235.55 2.85 USD | $249.1 3.01 USD | $5.11B 61.88M USD | 38.25 | $6.43 0.08 USD | |
| IZMO Limited IZMO.NS | $331.65 4.01 USD |
0
|
$4.96B 60M USD | $17.87K 216.25 USD | $326.35 3.95 USD | $331.65 4.01 USD | $4.96B 60M USD | 9.78 | $33.89 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $236.62 2.86 USD |
+1.34
|
$3.48B 42.07M USD | $1.1K 13.3 USD | $234 2.83 USD | $246 2.98 USD | $3.48B 42.07M USD | 104.23 | $2.27 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.38 0.29 USD |
+1.37
|
$826.4M 10M USD | $10 0.12 USD | $24.38 0.29 USD | $24.53 0.3 USD | $826.4M 10M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.NS | $15.07 0.18 USD |
+4.94
|
$363.85M 4.4M USD | $15.62K 188.93 USD | $15.07 0.18 USD | $15.07 0.18 USD | $363.85M 4.4M USD | 125.58 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.13 0.04 USD |
+0.32
|
$49.59M 599.94K USD | $13.85K 167.54 USD | $2.98 0.04 USD | $3.14 0.04 USD | $49.59M 599.94K USD | 0 | -$2.81 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}