Bolsa de valores: NSE Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (24)
NSE (24)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (24)
- {{item.name}}
- Todos los sectores
- Tecnología (24)
Software-Aplicación (24)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,260.95 15.26 USD |
+1.02
|
$177.06B 2.14B USD | $491.9K 5.95K USD | $1,231.45 14.9 USD | $1,275 15.43 USD | $177.06B 2.14B USD | 57.47 | $21.94 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,082.1 13.09 USD |
-2.09
|
$150.36B 1.82B USD | $311.7K 3.77K USD | $1,071.7 12.97 USD | $1,107.4 13.4 USD | $150.36B 1.82B USD | 57.13 | $18.94 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $570.2 6.9 USD |
+1.43
|
$76.58B 926.45M USD | $569.52K 6.89K USD | $558 6.75 USD | $576.6 6.98 USD | $76.58B 926.45M USD | 15.12 | $37.69 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $117.38 1.42 USD |
+0.33
|
$11.45B 138.48M USD | $419.06K 5.07K USD | $116.5 1.41 USD | $118.9 1.44 USD | $11.45B 138.48M USD | 13.38 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $14.28 0.17 USD |
+4.54
|
$7.92B 95.82M USD | $4.03M 48.72K USD | $13.45 0.16 USD | $14.5 0.18 USD | $7.92B 95.82M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,290.5 76.1 USD |
+1.42
|
$391.8B 4.74B USD | $158.74K 1.92K USD | $6,202.5 75.04 USD | $6,304.5 76.27 USD | $391.8B 4.74B USD | 50.00 | $125.81 1.52 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,997.6 24.17 USD |
<0.01
|
$108.71B 1.32B USD | $45.85K 554.66 USD | $1,983 23.99 USD | $2,008.1 24.29 USD | $108.71B 1.32B USD | 74.62 | $26.77 0.32 USD | |
| Black Box Limited BBOX.NS | $449.45 5.44 USD |
-0.71
|
$76.15B 921.25M USD | $159.25K 1.93K USD | $446 5.4 USD | $455.15 5.51 USD | $76.15B 921.25M USD | 40.82 | $11.01 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $505.05 6.11 USD |
+0.58
|
$59.63B 721.43M USD | $79.34K 959.86 USD | $497 6.01 USD | $509.6 6.17 USD | $59.63B 721.43M USD | 29.32 | $17.22 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $781.65 9.46 USD |
-5
|
$36.09B 436.64M USD | $273.56K 3.31K USD | $781.65 9.46 USD | $816.8 9.88 USD | $36.09B 436.64M USD | 0 | -$7.82 -0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,257.15 15.21 USD |
-2.25
|
$33.09B 400.39M USD | $47.88K 579.22 USD | $1,250 15.12 USD | $1,316.9 15.93 USD | $33.09B 400.39M USD | 20.49 | $61.35 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $723.9 8.76 USD |
-2.02
|
$30.13B 364.54M USD | $159.19K 1.93K USD | $720.8 8.72 USD | $746.05 9.03 USD | $30.13B 364.54M USD | 54.96 | $13.17 0.16 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $993.75 12.02 USD |
+10
|
$16.65B 201.49M USD | $410.94K 4.97K USD | $905 10.95 USD | $993.75 12.02 USD | $16.65B 201.49M USD | 357.46 | $2.78 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $442.75 5.36 USD |
+0.57
|
$16.52B 199.88M USD | $1.86M 22.47K USD | $428.05 5.18 USD | $461 5.58 USD | $16.52B 199.88M USD | 0 | -$17.3 -0.2 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $288.7 3.49 USD |
+1.07
|
$15.59B 188.65M USD | $85.51K 1.03K USD | $281.85 3.41 USD | $290.2 3.51 USD | $15.59B 188.65M USD | 303.89 | $0.95 0.01 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $382.65 4.63 USD |
-0.09
|
$9.32B 112.81M USD | $21.73K 262.93 USD | $378.2 4.58 USD | $389.95 4.72 USD | $9.32B 112.81M USD | 24.68 | $15.5 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $86.56 1.05 USD |
+4.92
|
$6.39B 77.25M USD | $260.15K 3.15K USD | $83.6 1.01 USD | $86.62 1.05 USD | $6.39B 77.25M USD | 0 | -$1.77 -0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $248.6 3.01 USD |
+3.56
|
$5.12B 61.91M USD | $154.82K 1.87K USD | $228.05 2.76 USD | $251.75 3.05 USD | $5.12B 61.91M USD | 38.60 | $6.44 0.08 USD | |
| IZMO Limited IZMO.NS | $296.4 3.59 USD |
-2
|
$4.41B 53.34M USD | $7.32K 88.57 USD | $296.4 3.59 USD | $296.4 3.59 USD | $4.41B 53.34M USD | 8.21 | $36.07 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $254.17 3.08 USD |
+2.19
|
$3.69B 44.64M USD | $12.28K 148.6 USD | $253 3.06 USD | $263.13 3.18 USD | $3.69B 44.64M USD | 24.32 | $10.45 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.8 0.3 USD |
+1.85
|
$828.58M 10.02M USD | $11.93K 144.35 USD | $24.01 0.29 USD | $24.82 0.3 USD | $828.58M 10.02M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $10.95 0.13 USD |
+1.58
|
$308.22M 3.73M USD | $7.27K 87.97 USD | $10.5 0.13 USD | $10.99 0.13 USD | $308.22M 3.73M USD | 49.77 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.15 0.04 USD |
+0.32
|
$50.38M 609.55K USD | $72.14K 872.82 USD | $2.9 0.04 USD | $3.21 0.04 USD | $50.38M 609.55K USD | 0 | -$1.34 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}