Bolsa de valores: NSE Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (24)
NSE (24)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (24)
- {{item.name}}
- Todos los sectores
- Tecnología (24)
Software-Aplicación (24)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,035.55 12.53 USD |
-1.9
|
$151.5B 1.83B USD | $368.54K 4.46K USD | $1,026.9 12.42 USD | $1,056.5 12.78 USD | $151.5B 1.83B USD | 47.85 | $21.64 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $764 9.24 USD |
-0.16
|
$111.5B 1.35B USD | $243.54K 2.95K USD | $758.8 9.18 USD | $778.05 9.41 USD | $111.5B 1.35B USD | 40.25 | $18.98 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $477 5.77 USD |
+1.66
|
$66.11B 799.88M USD | $510.55K 6.18K USD | $461.7 5.59 USD | $479.9 5.81 USD | $66.11B 799.88M USD | 12.65 | $37.68 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $109.21 1.32 USD |
+0.12
|
$11.13B 134.71M USD | $305.17K 3.69K USD | $107.05 1.3 USD | $110.7 1.34 USD | $11.13B 134.71M USD | 12.45 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $12.3 0.15 USD |
-0.89
|
$7.2B 87.13M USD | $1.54M 18.61K USD | $12.1 0.15 USD | $12.41 0.15 USD | $7.2B 87.13M USD | 0 | -$3.08 -0.03 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,673.5 68.64 USD |
+1.09
|
$372.61B 4.51B USD | $266.87K 3.23K USD | $5,568 67.36 USD | $5,705.5 69.03 USD | $372.61B 4.51B USD | 44.92 | $126.28 1.53 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,810.7 21.91 USD |
+0.8
|
$98.91B 1.2B USD | $58.23K 704.52 USD | $1,750.1 21.17 USD | $1,814.3 21.95 USD | $98.91B 1.2B USD | 72.51 | $24.97 0.3 USD | |
| Black Box Limited BBOX.NS | $398.4 4.82 USD |
-1.2
|
$70.74B 855.82M USD | $223.63K 2.71K USD | $394.35 4.77 USD | $410.95 4.97 USD | $70.74B 855.82M USD | 36.18 | $11.01 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $448.25 5.42 USD |
+1.34
|
$55.13B 666.97M USD | $115.17K 1.39K USD | $435.75 5.27 USD | $451.75 5.47 USD | $55.13B 666.97M USD | 26.04 | $17.21 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $681.6 8.25 USD |
+1.76
|
$32.93B 398.41M USD | $98.94K 1.2K USD | $650.5 7.87 USD | $690 8.35 USD | $32.93B 398.41M USD | 0 | -$7.84 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $662.25 8.01 USD |
-1.14
|
$27.19B 328.96M USD | $84.75K 1.03K USD | $655 7.92 USD | $675.9 8.18 USD | $27.19B 328.96M USD | 50.17 | $13.2 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $874.5 10.58 USD |
-0.91
|
$24.03B 290.72M USD | $21.57K 260.97 USD | $874 10.57 USD | $897.9 10.86 USD | $24.03B 290.72M USD | 15.50 | $56.39 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $292.85 3.54 USD |
+0.07
|
$15.85B 191.76M USD | $306.11K 3.7K USD | $287 3.47 USD | $302 3.65 USD | $15.85B 191.76M USD | 71.42 | $4.1 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $392.6 4.75 USD |
-1.76
|
$15.42B 186.59M USD | $38.83K 469.77 USD | $392.6 4.75 USD | $404.7 4.9 USD | $15.42B 186.59M USD | 0 | -$17.3 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $781 9.45 USD |
-0.6
|
$13.97B 169.04M USD | $60.42K 731.03 USD | $775 9.38 USD | $808.15 9.78 USD | $13.97B 169.04M USD | 284.00 | $2.75 0.03 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $303.05 3.67 USD |
+0.2
|
$7.46B 90.23M USD | $6.86K 82.95 USD | $296.05 3.58 USD | $305 3.69 USD | $7.46B 90.23M USD | 20.20 | $15 0.18 USD | |
| IRIS Business Services Limited IRIS.NS | $294.5 3.56 USD |
-5
|
$6.18B 74.81M USD | $55.12K 666.9 USD | $294.5 3.56 USD | $314.75 3.81 USD | $6.18B 74.81M USD | 39.26 | $7.5 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | $68 0.82 USD |
-3.34
|
$5.32B 64.36M USD | $320.29K 3.88K USD | $66.85 0.81 USD | $70.37 0.85 USD | $5.32B 64.36M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.NS | $310 3.75 USD |
-2.29
|
$4.69B 56.69M USD | $14.33K 173.33 USD | $303 3.67 USD | $315 3.81 USD | $4.69B 56.69M USD | 8.59 | $36.06 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $252.08 3.05 USD |
-0.75
|
$3.85B 46.52M USD | $67K 810.54 USD | $249 3.01 USD | $264.99 3.21 USD | $3.85B 46.52M USD | 24.14 | $10.44 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $29.33 0.35 USD |
-2
|
$1B 12.1M USD | $3.47K 41.98 USD | $29.33 0.35 USD | $29.33 0.35 USD | $1B 12.1M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $11.6 0.14 USD |
+1.05
|
$358.14M 4.33M USD | $9.09K 109.91 USD | $11.2 0.14 USD | $12.05 0.15 USD | $358.14M 4.33M USD | 52.72 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.13 0.04 USD |
-5.15
|
$49.59M 599.94K USD | $33.61K 406.64 USD | $3.13 0.04 USD | $3.43 0.04 USD | $49.59M 599.94K USD | 0 | -$1.34 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}