Bolsa de valores: Toronto Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (28)
Toronto (28)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Tecnología (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $147.46 109.42 USD |
+2.99
|
$191.31B 141.96B USD | $876.55K 650.46K USD | $145 107.6 USD | $148.36 110.09 USD | $191.31B 141.96B USD | 87.77 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,850.74 3599.54 USD |
+0.43
|
$102.79B 76.28B USD | $19.96K 14.81K USD | $4,821.12 3577.56 USD | $4,858.23 3605.1 USD | $102.79B 76.28B USD | 101.43 | $47.82 35.49 USD | |
| The Descartes Systems Group Inc. DSG.TO | $134.11 99.52 USD |
-0.51
|
$11.5B 8.54B USD | $88.39K 65.59K USD | $133.95 99.4 USD | $135.84 100.8 USD | $11.5B 8.54B USD | 59.60 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $38.77 28.77 USD |
+0.92
|
$10.05B 7.45B USD | $239.91K 178.03K USD | $38.43 28.52 USD | $38.84 28.82 USD | $10.05B 7.45B USD | 11.64 | $3.33 2.47 USD | |
| Kinaxis Inc. KXS.TO | $201.51 149.53 USD |
+0.44
|
$5.7B 4.23B USD | $69.31K 51.43K USD | $196.89 146.1 USD | $202.91 150.57 USD | $5.7B 4.23B USD | 438.06 | $0.46 0.34 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.44 11.46 USD |
+4.04
|
$2.12B 1.57B USD | $213.46K 158.4K USD | $14.84 11.01 USD | $15.45 11.46 USD | $2.12B 1.57B USD | 0 | -$5.93 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $22.74 16.87 USD |
+0.09
|
$1.25B 930.72M USD | $55.28K 41.02K USD | $22.69 16.84 USD | $22.92 17.01 USD | $1.25B 930.72M USD | 16.01 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $36.63 27.18 USD |
+2.86
|
$1.09B 805.48M USD | $32.88K 24.4K USD | $35.95 26.68 USD | $36.75 27.27 USD | $1.09B 805.48M USD | 36.26 | $1.01 0.75 USD | |
| D2L Inc. DTOL.TO | $14.44 10.72 USD |
+0.28
|
$790.97M 586.94M USD | $26.15K 19.41K USD | $14.34 10.64 USD | $14.66 10.88 USD | $790.97M 586.94M USD | 20.62 | $0.7 0.52 USD | |
| Dye & Durham Limited DND.TO | $9.91 7.35 USD |
+1.33
|
$665.95M 494.18M USD | $95.15K 70.6K USD | $9.7 7.2 USD | $9.97 7.4 USD | $665.95M 494.18M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.22 5.36 USD |
-0.28
|
$623.07M 462.35M USD | $3.66K 2.72K USD | $7.2 5.34 USD | $7.35 5.45 USD | $623.07M 462.35M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $40.48 30.04 USD |
+0.82
|
$596.84M 442.89M USD | $2.31K 1.72K USD | $39.9 29.61 USD | $40.48 30.04 USD | $596.84M 442.89M USD | 202.40 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.79 5.04 USD |
-1.02
|
$560.45M 415.88M USD | $29.45K 21.86K USD | $6.78 5.03 USD | $6.93 5.14 USD | $560.45M 415.88M USD | 25.14 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.74 4.26 USD |
+3.62
|
$425.02M 315.39M USD | $6.93K 5.14K USD | $5.57 4.13 USD | $5.74 4.26 USD | $425.02M 315.39M USD | 191.33 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $8.92 6.62 USD |
0
|
$208.64M 154.82M USD | $1.77K 1.31K USD | $8.75 6.49 USD | $9.04 6.71 USD | $208.64M 154.82M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.13 1.58 USD |
+5.45
|
$144.94M 107.55M USD | $25.55K 18.96K USD | $1.94 1.44 USD | $2.14 1.59 USD | $144.94M 107.55M USD | 71.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.14 1.59 USD |
+0.94
|
$126.7M 94.02M USD | $67.99K 50.45K USD | $2.07 1.54 USD | $2.19 1.63 USD | $126.7M 94.02M USD | 30.57 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $17.5K 12.99K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
-1.79
|
$16.65M 12.35M USD | $1.5K 1.11K USD | $0.27 0.2 USD | $0.28 0.2 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.16 USD |
-8.7
|
$10.99M 8.16M USD | $7.6K 5.64K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $10.99M 8.16M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}