Del País: Francia Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (30)
- {{country.name}}
- Todos los países
- Estados Unidos (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (28)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (153)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (10)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (7)
- Turquía (3)
- Reino Unido (81)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (30)
Tecnología (30)
- {{item.name}}
- Todos los sectores
- Tecnología (30)
Software-Aplicación (30)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dassault Systèmes SE DSY.PA | $31.21 34.12 USD |
0
|
$41.06B 44.88B USD | $192.45K 210.37K USD | $30.99 33.88 USD | $31.28 34.19 USD | $41.06B 44.88B USD | 35.06 | $0.89 0.97 USD | |
Lectra SA LSS.PA | $24.6 26.89 USD |
-0.81
|
$934.74M 1.02B USD | $7.82K 8.55K USD | $24.5 26.78 USD | $24.95 27.27 USD | $934.74M 1.02B USD | 30.75 | $0.8 0.87 USD | |
Quadient S.A. QDT.PA | $16.34 17.86 USD |
-1.33
|
$550.85M 602.15M USD | $17.41K 19.03K USD | $16.28 17.8 USD | $16.64 18.19 USD | $550.85M 602.15M USD | 8.37 | $1.95 2.13 USD | |
The Blockchain Group ALTBG.PA | $3.76 4.1 USD |
-8.39
|
$505.33M 552.4M USD | $1.49M 1.63M USD | $3.73 4.08 USD | $4.1 4.48 USD | $505.33M 552.4M USD | 187.75 | $0.02 0.02 USD | |
Sword Group S.E. SWP.PA | $38.65 42.25 USD |
+1.44
|
$364.64M 398.6M USD | $15.97K 17.46K USD | $37.95 41.48 USD | $38.95 42.58 USD | $364.64M 398.6M USD | 16.73 | $2.31 2.53 USD | |
Claranova SE CLA.PA | $2.28 2.49 USD |
-5
|
$130.33M 142.47M USD | $310.43K 339.34K USD | $2.26 2.47 USD | $2.42 2.65 USD | $130.33M 142.47M USD | 0 | -$0.05 -0.05 USD | |
SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
0
|
$9.98M 10.91M USD | $988.31K 1.08M USD | $0.0047 0.0051 USD | $0.004799 0.0052 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
Proactis SA PROAC.PA | $0.05999 0.07 USD |
-0.78
|
$8.67M 9.48M USD | $1.4K 1.53K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.67M 9.48M USD | 0 | -$0.01 -0.01 USD | |
namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
Linedata Services S.A. LIN.PA | $80.2 87.67 USD |
+1.52
|
$394.36M 431.09M USD | $309 337.78 USD | $79 86.36 USD | $80.2 87.67 USD | $394.36M 431.09M USD | 14.09 | $5.69 6.22 USD | |
Sidetrade SA ALBFR.PA | $246 268.91 USD |
-1.21
|
$347.29M 379.64M USD | $702 767.38 USD | $245 267.82 USD | $249 272.19 USD | $347.29M 379.64M USD | 47.30 | $5.2 5.68 USD | |
Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
Streamwide S.A. ALSTW.PA | $39.5 43.18 USD |
-2.23
|
$104.78M 114.54M USD | $190 207.7 USD | $37.7 41.21 USD | $41.3 45.15 USD | $104.78M 114.54M USD | 22.57 | $1.75 1.91 USD | |
Prodware S.A. ALPRO.PA | $11.3 12.35 USD |
-4.24
|
$86.49M 94.55M USD | $506 553.13 USD | $11.3 12.35 USD | $11.9 13.01 USD | $86.49M 94.55M USD | 3.52 | $3.21 3.51 USD | |
Facephi Biometria, S.A. ALPHI.PA | $2.81 3.07 USD |
+6.44
|
$72.43M 79.18M USD | $51 55.75 USD | $2.81 3.07 USD | $2.81 3.07 USD | $72.43M 79.18M USD | 0 | -$0.35 -0.3 USD | |
Coheris SA COH.PA | $8.06 8.81 USD |
-4.05
|
$45.83M 50.09M USD | $27 29.51 USD | $8.06 8.81 USD | $8.4 9.18 USD | $45.83M 50.09M USD | 13.21 | $0.61 0.67 USD | |
Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
Vogo SA ALVGO.PA | $2.65 2.9 USD |
0
|
$16.13M 17.64M USD | $1.06K 1.16K USD | $2.6 2.84 USD | $2.65 2.9 USD | $16.13M 17.64M USD | 0 | -$0.29 -0.3 USD | |
FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $132 144.29 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
Acteos SA EOS.PA | $1.27 1.38 USD |
0
|
$4.21M 4.61M USD | $502 548.75 USD | $1.27 1.38 USD | $1.27 1.38 USD | $4.21M 4.61M USD | 0 | -$0.38 -0.4 USD | |
IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $304 332.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
Immersion SA ALIMR.PA | $1.54 1.68 USD |
0
|
$1.95M 2.14M USD | $810 885.44 USD | $1.54 1.68 USD | $1.69 1.85 USD | $1.95M 2.14M USD | 15.40 | $0.1 0.11 USD | |
Damaris SA MLDAM.PA | $4.5 4.92 USD |
0
|
$1.8M 1.97M USD | $40 43.73 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $18 19.68 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}