$3.44T
Сapitalización del mercado total
$76.04B
Volumen total
BTC 62.91%     ETH 8.99%
Predominio

Del País: Francia Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $31.21 34.12 USD
0
$41.06B 44.88B USD $192.45K 210.37K USD $30.99 33.88 USD $31.28 34.19 USD $41.06B 44.88B USD 35.06 $0.89 0.97 USD
Lectra SA  LSS.PA $24.6 26.89 USD
-0.81
$934.74M 1.02B USD $7.82K 8.55K USD $24.5 26.78 USD $24.95 27.27 USD $934.74M 1.02B USD 30.75 $0.8 0.87 USD
Quadient S.A.  QDT.PA $16.34 17.86 USD
-1.33
$550.85M 602.15M USD $17.41K 19.03K USD $16.28 17.8 USD $16.64 18.19 USD $550.85M 602.15M USD 8.37 $1.95 2.13 USD
The Blockchain Group  ALTBG.PA $3.76 4.1 USD
-8.39
$505.33M 552.4M USD $1.49M 1.63M USD $3.73 4.08 USD $4.1 4.48 USD $505.33M 552.4M USD 187.75 $0.02 0.02 USD
Sword Group S.E.  SWP.PA $38.65 42.25 USD
+1.44
$364.64M 398.6M USD $15.97K 17.46K USD $37.95 41.48 USD $38.95 42.58 USD $364.64M 398.6M USD 16.73 $2.31 2.53 USD
Claranova SE  CLA.PA $2.28 2.49 USD
-5
$130.33M 142.47M USD $310.43K 339.34K USD $2.26 2.47 USD $2.42 2.65 USD $130.33M 142.47M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.0047 0.0051 USD
0
$9.98M 10.91M USD $988.31K 1.08M USD $0.0047 0.0051 USD $0.004799 0.0052 USD $9.98M 10.91M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.07 USD
-0.78
$8.67M 9.48M USD $1.4K 1.53K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.67M 9.48M USD 0 -$0.01 -0.01 USD
namR Société anonyme  ALNMR.PA $0.23 0.25 USD
0
$1.34M 1.46M USD $1.63K 1.79K USD $0.23 0.25 USD $0.23 0.25 USD $1.34M 1.46M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $80.2 87.67 USD
+1.52
$394.36M 431.09M USD $309 337.78 USD $79 86.36 USD $80.2 87.67 USD $394.36M 431.09M USD 14.09 $5.69 6.22 USD
Sidetrade SA  ALBFR.PA $246 268.91 USD
-1.21
$347.29M 379.64M USD $702 767.38 USD $245 267.82 USD $249 272.19 USD $347.29M 379.64M USD 47.30 $5.2 5.68 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $39.5 43.18 USD
-2.23
$104.78M 114.54M USD $190 207.7 USD $37.7 41.21 USD $41.3 45.15 USD $104.78M 114.54M USD 22.57 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $11.3 12.35 USD
-4.24
$86.49M 94.55M USD $506 553.13 USD $11.3 12.35 USD $11.9 13.01 USD $86.49M 94.55M USD 3.52 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.81 3.07 USD
+6.44
$72.43M 79.18M USD $51 55.75 USD $2.81 3.07 USD $2.81 3.07 USD $72.43M 79.18M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $8.06 8.81 USD
-4.05
$45.83M 50.09M USD $27 29.51 USD $8.06 8.81 USD $8.4 9.18 USD $45.83M 50.09M USD 13.21 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.65 2.9 USD
0
$16.13M 17.64M USD $1.06K 1.16K USD $2.6 2.84 USD $2.65 2.9 USD $16.13M 17.64M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $16.7K 18.26K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
0
$4.97M 5.43M USD $132 144.29 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.27 1.38 USD
0
$4.21M 4.61M USD $502 548.75 USD $1.27 1.38 USD $1.27 1.38 USD $4.21M 4.61M USD 0 -$0.38 -0.4 USD
IDS France SAS  MLIDS.PA $0.4899 0.54 USD
0
$2.36M 2.58M USD $304 332.31 USD $0.4899 0.54 USD $0.4899 0.54 USD $2.36M 2.58M USD 0 -$0.17 -0.1 USD
Immersion SA  ALIMR.PA $1.54 1.68 USD
0
$1.95M 2.14M USD $810 885.44 USD $1.54 1.68 USD $1.69 1.85 USD $1.95M 2.14M USD 15.40 $0.1 0.11 USD
Damaris SA  MLDAM.PA $4.5 4.92 USD
0
$1.8M 1.97M USD $40 43.73 USD $4.5 4.92 USD $4.5 4.92 USD $1.8M 1.97M USD 0 $0 0 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.02 2.21 USD
0
$0 0 USD $18 19.68 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 1.34 $1.5 1.64 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí