Del País: Francia Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (30)
- {{country.name}}
- Todos los países
- Estados Unidos (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (28)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (153)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (10)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (7)
- Turquía (3)
- Reino Unido (81)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (30)
Tecnología (30)
- {{item.name}}
- Todos los sectores
- Tecnología (30)
Software-Aplicación (30)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.11 35.1 USD |
+1.36
|
$42.68B 46.66B USD | $1.43M 1.56M USD | $31.75 34.71 USD | $32.23 35.23 USD | $42.68B 46.66B USD | 36.07 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $23.6 25.8 USD |
-0.21
|
$900.54M 984.41M USD | $20.4K 22.3K USD | $23.4 25.58 USD | $23.8 26.02 USD | $900.54M 984.41M USD | 29.50 | $0.8 0.87 USD | |
| The Blockchain Group ALTBG.PA | $5.78 6.32 USD |
+2.12
|
$714.77M 781.34M USD | $5.16M 5.64M USD | $5.44 5.95 USD | $5.96 6.52 USD | $714.77M 781.34M USD | 289.00 | $0.02 0.02 USD | |
| Quadient S.A. QDT.PA | $15.6 17.05 USD |
+0.13
|
$541.43M 591.86M USD | $39.06K 42.69K USD | $15.54 16.99 USD | $15.74 17.21 USD | $541.43M 591.86M USD | 8.00 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $35.5 38.81 USD |
+0.85
|
$339.21M 370.8M USD | $7.04K 7.7K USD | $35.2 38.48 USD | $35.8 39.13 USD | $339.21M 370.8M USD | 15.36 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.93 3.2 USD |
-1.51
|
$175.09M 191.39M USD | $91.3K 99.8K USD | $2.88 3.15 USD | $2.98 3.26 USD | $175.09M 191.39M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
0
|
$9.56M 10.45M USD | $4.61M 5.04M USD | $0.004499 0.0049 USD | $0.0047 0.0051 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
+6.31
|
$7.99M 8.74M USD | $559.99K 612.15K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $7.99M 8.74M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
-7.63
|
$1.34M 1.46M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $81.6 89.2 USD |
+1.75
|
$401.25M 438.62M USD | $83 90.73 USD | $81 88.54 USD | $82.4 90.07 USD | $401.25M 438.62M USD | 14.67 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $267 291.87 USD |
+1.52
|
$379.8M 415.18M USD | $1.8K 1.97K USD | $263 287.49 USD | $270 295.15 USD | $379.8M 415.18M USD | 51.24 | $5.21 5.7 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $35.7 39.02 USD |
+2
|
$95.71M 104.62M USD | $271 296.24 USD | $35 38.26 USD | $35.1 38.37 USD | $95.71M 104.62M USD | 20.39 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.5 12.57 USD |
0
|
$88.79M 97.06M USD | $565 617.62 USD | $11.2 12.24 USD | $11.5 12.57 USD | $88.79M 97.06M USD | 3.58 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
0
|
$63.67M 69.6M USD | $951 1.04K USD | $2.45 2.68 USD | $2.46 2.69 USD | $63.67M 69.6M USD | 0 | -$0.35 -0.3 USD | |
| Coheris SA COH.PA | $7.9 8.64 USD |
-0.75
|
$44.92M 49.1M USD | $1.27K 1.39K USD | $7.56 8.26 USD | $7.98 8.72 USD | $44.92M 49.1M USD | 12.95 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.66 2.91 USD |
+0.76
|
$16.26M 17.77M USD | $4.38K 4.79K USD | $2.61 2.85 USD | $2.68 2.93 USD | $16.26M 17.77M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Acteos SA EOS.PA | $1.3 1.42 USD |
+19.27
|
$4.47M 4.89M USD | $21.22K 23.19K USD | $1.09 1.19 USD | $1.3 1.42 USD | $4.47M 4.89M USD | 0 | -$0.38 -0.4 USD | |
| Pacte Novation MLPAC.PA | $8.3 9.07 USD |
-14.43
|
$4.25M 4.65M USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.25M 4.65M USD | 0 | -$0.31 -0.3 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.34 1.46 USD |
0
|
$1.7M 1.86M USD | $50 54.66 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.7M 1.86M USD | 13.40 | $0.1 0.11 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
-0.98
|
$0 0 USD | $188 205.51 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}