Bolsa de valores: BSE Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (23)
BSE (23)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (23)
- {{item.name}}
- Todos los sectores
- Tecnología (23)
Software-Aplicación (23)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $6,376 77.14 USD |
-0.26
|
$397.13B 4.8B USD | $16.08K 194.59 USD | $6,228.2 75.35 USD | $6,414.75 77.61 USD | $397.13B 4.8B USD | 50.62 | $125.94 1.52 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,241.4 15.02 USD |
+6.5
|
$174.06B 2.11B USD | $268.39K 3.25K USD | $1,135.55 13.74 USD | $1,267 15.33 USD | $174.06B 2.11B USD | 56.65 | $21.91 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,210 14.64 USD |
+1.89
|
$168.13B 2.03B USD | $21.1K 255.24 USD | $1,134.4 13.72 USD | $1,218 14.74 USD | $168.13B 2.03B USD | 63.68 | $19 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,737.9 21.03 USD |
-1.55
|
$94.58B 1.14B USD | $9.24K 111.81 USD | $1,716.55 20.77 USD | $1,769.9 21.41 USD | $94.58B 1.14B USD | 64.77 | $26.83 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $656.9 7.95 USD |
-1.31
|
$88.22B 1.07B USD | $105.98K 1.28K USD | $637.7 7.72 USD | $678.9 8.21 USD | $88.22B 1.07B USD | 17.43 | $37.67 0.46 USD | |
| Black Box Limited BBOX.BO | $517.7 6.26 USD |
-2.01
|
$87.78B 1.06B USD | $36.71K 444.08 USD | $503.65 6.09 USD | $534.2 6.46 USD | $87.78B 1.06B USD | 42.78 | $12.1 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $428.6 5.19 USD |
-3.17
|
$50.57B 611.8M USD | $48.09K 581.78 USD | $425.95 5.15 USD | $442.85 5.36 USD | $50.57B 611.8M USD | 24.20 | $17.71 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $934.2 11.3 USD |
+1.24
|
$43.05B 520.79M USD | $25.04K 302.97 USD | $894.55 10.82 USD | $949.15 11.48 USD | $43.05B 520.79M USD | 0 | -$8.86 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,185.05 14.34 USD |
+0.18
|
$31.2B 377.43M USD | $5.35K 64.7 USD | $1,152.05 13.94 USD | $1,233.75 14.93 USD | $31.2B 377.43M USD | 19.30 | $61.4 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $692.9 8.38 USD |
+2.61
|
$28.84B 348.93M USD | $5.44K 65.86 USD | $662.35 8.01 USD | $695 8.41 USD | $28.84B 348.93M USD | 49.31 | $14.05 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,295.2 15.67 USD |
-0.43
|
$21.72B 262.73M USD | $29.71K 359.39 USD | $1,289.65 15.6 USD | $1,356.95 16.42 USD | $21.72B 262.73M USD | 43.28 | $29.92 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $369.4 4.47 USD |
+7.07
|
$19.96B 241.45M USD | $36.54K 442.07 USD | $330.3 4 USD | $375 4.54 USD | $19.96B 241.45M USD | 397.20 | $0.93 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $423.15 5.12 USD |
-0.46
|
$15.79B 191.03M USD | $3.37K 40.77 USD | $411 4.97 USD | $428 5.18 USD | $15.79B 191.03M USD | 0 | -$9.35 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $130.15 1.57 USD |
-0.42
|
$12.69B 153.55M USD | $151.39K 1.83K USD | $125.5 1.52 USD | $132.4 1.6 USD | $12.69B 153.55M USD | 15.94 | $8.16 0.1 USD | |
| Megasoft Limited MEGASOFT.BO | $97.48 1.18 USD |
-2.33
|
$7.19B 87M USD | $19.84K 239.99 USD | $94.82 1.15 USD | $100.8 1.22 USD | $7.19B 87M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $246.8 2.99 USD |
-0.98
|
$5.07B 61.32M USD | $1.33K 16.03 USD | $244.4 2.96 USD | $253.75 3.07 USD | $5.07B 61.32M USD | 38.38 | $6.43 0.08 USD | |
| IZMO Limited IZMO.BO | $331 4 USD |
-0.6
|
$4.93B 59.64M USD | $2.08K 25.1 USD | $326.35 3.95 USD | $331 4 USD | $4.93B 59.64M USD | 9.76 | $33.9 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $234.55 2.84 USD |
-0.78
|
$3.4B 41.19M USD | $209 2.53 USD | $233.25 2.82 USD | $236 2.86 USD | $3.4B 41.19M USD | 103.32 | $2.27 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $22.43 0.27 USD |
-3.98
|
$2.3B 27.85M USD | $47.48K 574.44 USD | $22.41 0.27 USD | $23.52 0.28 USD | $2.3B 27.85M USD | 320.42 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.5 0.3 USD |
+0.41
|
$818.56M 9.9M USD | $3.44K 41.56 USD | $23.32 0.28 USD | $25.58 0.31 USD | $818.56M 9.9M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.BO | $14.03 0.17 USD |
+4.94
|
$363.82M 4.4M USD | $3.69K 44.59 USD | $14.03 0.17 USD | $14.03 0.17 USD | $363.82M 4.4M USD | 116.91 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.06 0.04 USD |
-1.92
|
$48.48M 586.53K USD | $5.88K 71.08 USD | $3 0.04 USD | $3.14 0.04 USD | $48.48M 586.53K USD | 0 | -$2.81 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}