Página 4 de resultados Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Checa (1)
- Dinamarca (8)
- Finlandia (6)
- Francia (22)
- Alemania (307)
- Grecia (4)
- Hong Kong (18)
- Hungría (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italia (5)
- Japón (134)
- Malasia (15)
- México (28)
- Países Bajos (4)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (10)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Suecia (43)
- Suiza (3)
- Taiwán (16)
- Tailandia (7)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnología (1227)
- {{item.name}}
- Todos los sectores
- Tecnología (1227)
Software-Aplicación (1227)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Creative Realities CREX | $2.83 — |
-2.41
|
$29.77M — | $26.56K — | $2.83 — | $2.91 — | $29.77M — | 0 | -$0.88 — | ||
| Felix Group Holdings Ltd FLX.AX | A$0.15 0.1 USD |
-3.23
|
A$44.78M 29.63M USD | A$862.55K 570.88K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$44.78M 29.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.33 0.2 USD |
0
|
NZ$45.38M 28M USD | NZ$14.45K 8.92K USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$45.38M 28M USD | 0 | -NZ$0.02 -0.01 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.27 0.94 USD |
+14.41
|
CA$37.13M 27.55M USD | CA$60.11K 44.6K USD | CA$1.10 0.82 USD | CA$1.27 0.94 USD | CA$37.13M 27.55M USD | 0 | -CA$0.25 -0.1 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.34 0.04 USD |
+6.25
|
HK$215.46M 27.55M USD | HK$70.00K 8.95K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$215.46M 27.55M USD | 0 | HK$0.00 0 USD | ||
| LQWD LQWDF | $0.92 — |
+15.78
|
$26.90M — | $5.45K — | $0.77 — | $0.92 — | $26.90M — | 0 | -$0.18 — | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
-6.25
|
A$40.05M 26.5M USD | A$1.43M 945.29K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.05M 26.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Censof Holdings Berhad 5195.KL | MYR 0.22 0.05 USD |
+4.76
|
MYR 121.50M 25.83M USD | MYR 3.22M 684.22K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 121.50M 25.83M USD | 22.00 | MYR 0.01 0.002 USD | ||
| NamSys Inc. CTZ.V | CA$1.28 0.95 USD |
-1.54
|
CA$34.48M 25.58M USD | CA$65.36K 48.5K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$34.48M 25.58M USD | 14.22 | CA$0.09 0.07 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.29 0.18 USD |
-1.72
|
NZ$41.20M 25.43M USD | NZ$678.00 418.39 USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$41.20M 25.43M USD | 28.50 | NZ$0.01 0.006 USD | ||
| Nova MSC Berhad 0026.KL | MYR 0.06 0.01 USD |
0
|
MYR 118.43M 25.18M USD | MYR 295.10K 62.75K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
| MIND C.T.I MNDO | $1.22 — |
-0.81
|
$24.85M — | $30.94K — | $1.20 — | $1.23 — | $24.85M — | 8.71 | $0.14 — | ||
| I-ON Digital IONI | $0.79 — |
+10.85
|
$24.48M — | $250.00 — | $0.68 — | $0.68 — | $24.48M — | 0 | -$0.06 — | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.39 0.05 USD |
0
|
HK$187.20M 23.94M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$187.20M 23.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cuscapi Berhad 0051.KL | MYR 0.12 0.02 USD |
0
|
MYR 108.66M 23.1M USD | MYR 123.20K 26.2K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 108.66M 23.1M USD | 0 | MYR 0.00 0 USD | ||
| RESAAS Services RSASF | $0.26 — |
0
|
$22.23M — | $19.50K — | $0.26 — | $0.27 — | $22.23M — | 0 | $0.00 — | ||
| RESAAS Services Inc. RSS.V | CA$0.36 0.27 USD |
-1.37
|
CA$28.81M 21.38M USD | CA$27.10K 20.11K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | ||
| Latch LTCH | $0.13 — |
-7.14
|
$21.32M — | $99.70K — | $0.10 — | $0.12 — | $21.32M — | 0 | -$0.42 — | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.44
|
A$32.20M 21.31M USD | A$597.12K 395.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| Systech Bhd 0050.KL | MYR 0.15 0.03 USD |
0
|
MYR 95.33M 20.27M USD | MYR 2.74M 582.54K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 95.33M 20.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$29.25M 19.36M USD | A$400.31K 264.94K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.34 0.04 USD |
0
|
HK$151.11M 19.32M USD | HK$222.00K 28.39K USD | HK$0.23 0.03 USD | HK$0.34 0.04 USD | HK$151.11M 19.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.44 0.07 USD |
+0.83
|
THB 683.20M 19.22M USD | THB 70.82K 1.99K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 683.20M 19.22M USD | 5.95 | THB 0.41 0.01 USD | ||
| QPR Software Oyj QPR1V.HE | €0.87 0.95 USD |
-2.25
|
€17.10M 18.7M USD | €4.80K 5.25K USD | €0.85 0.93 USD | €0.88 0.96 USD | €17.10M 18.7M USD | 0 | -€0.03 -0.03 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.16 0.17 USD |
+1.27
|
€16.00M 17.49M USD | €260.00 284.22 USD | €0.16 0.17 USD | €0.16 0.17 USD | €16.00M 17.49M USD | 0 | -€0.01 -0.01 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.63 0.06 USD |
+7.51
|
NOK 179.19M 17.19M USD | NOK 276.18K 26.49K USD | NOK 0.59 0.06 USD | NOK 0.63 0.06 USD | NOK 179.19M 17.19M USD | 0 | -NOK 0.45 -0.04 USD | ||
| Webstar Technology WBSR | $0.04 — |
0
|
$17.14M — | $12.00K — | $0.04 — | $0.04 — | $17.14M — | 0 | -$0.01 — | ||
| RocketBoots Limited ROC.AX | A$0.15 0.1 USD |
-11.76
|
A$25.70M 17.01M USD | A$50.00K 33.09K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$25.70M 17.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.22 0.22 USD |
+3.26
|
SEK 172.42M 16.83M USD | SEK 6.76K 660.15 USD | SEK 2.15 0.21 USD | SEK 2.27 0.22 USD | SEK 172.42M 16.83M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Viewbix VBIX | $1.55 — |
-5.49
|
$16.54M — | $14.20K — | $1.53 — | $1.62 — | $16.54M — | 0 | -$4.82 — | ||
| Aerometrex Limited AMX.AX | A$0.26 0.17 USD |
-1.89
|
A$24.70M 16.35M USD | A$23.34K 15.45K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$24.70M 16.35M USD | 0 | -A$0.07 -0.04 USD | ||
| Smith Micro Software SMSI | $0.63 — |
+0.05
|
$16.09M — | $36.29K — | $0.60 — | $0.64 — | $16.09M — | 0 | -$1.07 — | ||
| Terranet AB TERRNT-B.ST | SEK 0.07 0.0070 USD |
+3
|
SEK 161.43M 15.76M USD | SEK 1.26M 122.81K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0072 USD | SEK 161.43M 15.76M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Sphere 3D ANY | $0.47 — |
+1.11
|
$15.69M — | $567.24K — | $0.45 — | $0.48 — | $15.69M — | 0 | -$0.77 — | ||
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.1 USD |
-3.7
|
CA$21.00M 15.58M USD | CA$42.25K 31.35K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Verify Smart VSMR | $0.05 — |
0
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| ProStar MAPPF | $0.10 — |
+5.44
|
$15.34M — | $29.50K — | $0.09 — | $0.09 — | $15.34M — | 0 | -$0.01 — | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
0
|
A$22.95M 15.19M USD | A$132.99K 88.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.95M 15.19M USD | 0 | -A$0.04 -0.02 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.18 2.38 USD |
-2.68
|
€13.54M 14.8M USD | €1.94K 2.13K USD | €2.18 2.38 USD | €2.20 2.4 USD | €13.54M 14.8M USD | 9.47 | €0.23 0.25 USD | ||
| Mobivity MFON | $0.20 — |
0
|
$14.80M — | $57.90K — | $0.20 — | $0.25 — | $14.80M — | 0 | -$0.14 — | ||
| Tribal Rides XNDA | $0.05 — |
-16.67
|
$14.54M — | $400.00 — | $0.05 — | $0.05 — | $14.54M — | 0 | $0.00 — | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.91M 14.5M USD | A$31.00K 20.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.91M 14.5M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.78M 13.75M USD | A$528.70K 349.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 4.79 0.7 USD |
-1.84
|
DKK 91.19M 13.37M USD | DKK 77.65K 11.39K USD | DKK 4.68 0.69 USD | DKK 5.00 0.73 USD | DKK 91.19M 13.37M USD | 5.20 | DKK 0.92 0.13 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.44 0.33 USD |
+1.15
|
CA$17.96M 13.33M USD | CA$3.20K 2.37K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$17.96M 13.33M USD | 0 | CA$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
+12.5
|
A$18.45M 12.21M USD | A$360.71K 238.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.45M 12.21M USD | 0 | -A$0.01 -0.006 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0053 USD |
+4.26
|
€10.41M 11.38M USD | €252.81K 276.36K USD | €0.00 0.0051 USD | €0.00 0.0053 USD | €10.41M 11.38M USD | 0 | €0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| Amesite AMST | $2.42 — |
-0.82
|
$11.07M — | $10.82K — | $2.41 — | $2.45 — | $11.07M — | 0 | -$0.83 — | ||
| Cirata WANSF | $0.08 — |
-69.54
|
$10.97M — | $6.00K — | $0.26 — | $0.26 — | $10.97M — | 0 | -$0.14 — | ||
| HeartCore Enterprises HTCR | $0.43 — |
-0.6
|
$10.96M — | $80.62K — | $0.42 — | $0.44 — | $10.96M — | 0 | -$0.54 — | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
-2.27
|
A$15.15M 10.03M USD | A$233.46K 154.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$15.15M 10.03M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.83M 9.82M USD | A$597.22K 395.28K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | ||
| The OLB OLB | $1.05 — |
-4.55
|
$9.22M — | $51.28K — | $0.98 — | $1.10 — | $9.22M — | 0 | -$4.09 — | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| Coinsilium CINGF | $0.04 — |
+5.96
|
$8.75M — | $165.50K — | $0.04 — | $0.04 — | $8.75M — | 0 | -$0.01 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.43 — |
-2.05
|
$8.73M — | $33.94K — | $1.41 — | $1.50 — | $8.73M — | 0 | -$2.50 — | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
+12.5
|
CA$11.74M 8.71M USD | CA$138.36K 102.67K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.74M 8.71M USD | 9.00 | CA$0.01 0.007 USD | ||
| Oblong OBLG | $2.70 — |
+10.66
|
$8.66M — | $100.49K — | $2.40 — | $2.70 — | $8.66M — | 0 | -$0.87 — | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.42 0.04 USD |
-0.71
|
SEK 88.09M 8.6M USD | SEK 13.80K 1.35K USD | SEK 0.42 0.04 USD | SEK 0.45 0.04 USD | SEK 88.09M 8.6M USD | 0 | -SEK 0.55 -0.05 USD | ||
| GivBux GBUX | $0.09 — |
+0.39
|
$8.48M — | $40.00K — | $0.08 — | $0.10 — | $8.48M — | 0 | -$0.04 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
0
|
$8.21M — | $26.00K — | $0.02 — | $0.03 — | $8.21M — | 0 | -$0.06 — | ||
| Aluf AHIX | $0.00 — |
0
|
$8.19M — | $10.00 — | $0.00 — | $0.00 — | $8.19M — | 0 | $0.00 — | ||
| Sekur Private Data SWISF | $0.04 — |
0
|
$7.90M — | $13.80K — | $0.04 — | $0.04 — | $7.90M — | 0 | -$0.01 — | ||
| Adcore Inc. ADCO.TO | CA$0.17 0.13 USD |
0
|
CA$10.32M 7.66M USD | CA$24.00K 17.81K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$10.32M 7.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Infobird IFBD | $0.93 — |
-3.63
|
$7.62M — | $3.92K — | $0.93 — | $0.96 — | $7.62M — | 0 | -$1.03 — | ||
| Prophecy International Holdings Limited PRO.AX | A$0.15 0.1 USD |
0
|
A$11.06M 7.32M USD | A$11.71K 7.75K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$11.06M 7.32M USD | 0 | -A$0.09 -0.05 USD | ||
| TMM TMMI | $0.01 — |
+2.8
|
$7.29M — | $500.00 — | $0.01 — | $0.01 — | $7.29M — | 0 | -$0.01 — | ||
| Wishpond WPNDF | $0.11 — |
0
|
$7.09M — | $5.50K — | $0.08 — | $0.08 — | $7.09M — | 0 | -$0.03 — | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €34.85K 38.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €6.37M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
| AppYea APYP | $0.01 — |
-11.72
|
$6.92M — | $125.37K — | $0.01 — | $0.01 — | $6.92M — | 0 | -$0.01 — | ||
| Livento NUGN | $0.00 — |
0
|
$6.84M — | $212.00K — | $0.00 — | $0.00 — | $6.84M — | 0 | $0.00 — | ||
| Redcastle Resources Limited RC1.AX | A$0.08 0.05 USD |
+925
|
A$9.74M 6.45M USD | A$139.41K 92.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.74M 6.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Versus Systems VS | $1.31 — |
+1
|
$6.42M — | $22.91K — | $1.29 — | $1.35 — | $6.42M — | 0 | -$0.42 — | ||
| abc Multiactive Limited 8131.HK | HK$0.08 0.01 USD |
+13.7
|
HK$49.75M 6.36M USD | HK$1.83M 233.99K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$49.75M 6.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| QuantGate Systems QGSI | $0.02 — |
0
|
$6.22M — | $26.05K — | $0.02 — | $0.02 — | $6.22M — | 0 | $0.00 — | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0033 USD |
+25
|
A$9.39M 6.22M USD | A$15.16M 10.04M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$9.39M 6.22M USD | 0 | A$0.00 0 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
0
|
HK$46.00M 5.88M USD | HK$1.00 0.13 USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | ||
| Intouch Insight INXSF | $0.22 — |
0
|
$5.75M — | $5.00K — | $0.21 — | $0.21 — | $5.75M — | 0 | -$0.03 — | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
0
|
CA$7.69M 5.71M USD | CA$53.00K 39.33K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.01 USD |
+2
|
SEK 57.26M 5.59M USD | SEK 147.93K 14.44K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 57.26M 5.59M USD | 1.69 | SEK 0.09 0.008 USD | ||
| Destiny Media DSNY | $0.55 — |
+38.89
|
$5.30M — | $17.39K — | $0.36 — | $0.46 — | $5.30M — | 0 | -$0.07 — | ||
| Evd Berhad 0174.KL | MYR 0.06 0.01 USD |
0
|
MYR 24.70M 5.25M USD | MYR 100.00 21.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 24.70M 5.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Reklaim MYIDF | $0.04 — |
-15.31
|
$5.25M — | $400.00 — | $0.04 — | $0.04 — | $5.25M — | 0 | $0.00 — | ||
| Sparta Commercial Services SRCO | $0.12 — |
-5.75
|
$5.22M — | $48.00K — | $0.11 — | $0.12 — | $5.22M — | 0 | -$0.04 — | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$6.95M 5.16M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | CA$0.00 0 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.13 0.09 USD |
-10.71
|
CA$6.87M 5.1M USD | CA$24.65K 18.29K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$6.87M 5.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$39.00M 4.99M USD | HK$670.00K 85.67K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$39.00M 4.99M USD | 0 | HK$0.00 0 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
+2.52
|
SEK 45.61M 4.45M USD | SEK 138.51K 13.52K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 45.61M 4.45M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.27M 4.15M USD | A$101.15K 66.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
| LiveWorld LVWD | $0.09 — |
0
|
$4.11M — | $500.00 — | $0.08 — | $0.08 — | $4.11M — | 0 | -$0.14 — | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
0
|
A$6.19M 4.09M USD | A$50.00K 33.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.19M 4.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0042 USD |
0
|
MYR 19.17M 4.08M USD | MYR 482.70K 102.64K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 19.17M 4.08M USD | 0 | MYR 0.00 0 USD | ||
| infinitii ai CDTAF | $0.03 — |
0
|
$4.06M — | $7.70K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.01 — | ||
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+3.45
|
€3.70M 4.04M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.70M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.09 0.01 USD |
-1.06
|
HK$30.35M 3.88M USD | HK$6.93M 886.65K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$30.35M 3.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Peer to Peer Network PTOP | $0.07 — |
-3.44
|
$3.80M — | $83.98K — | $0.06 — | $0.07 — | $3.80M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||