Del País: Australia Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (86)
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (86)
Tecnología (86)
- {{item.name}}
- Todos los sectores
- Tecnología (86)
Software-Aplicación (86)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $82.22 54.42 USD |
-1.92
|
$27.51B 18.21B USD | $127.04K 84.08K USD | $82 54.27 USD | $84 55.6 USD | $27.51B 18.21B USD | 85.64 | $0.96 0.64 USD | |
| Xero Limited XRO.AX | $154.45 102.22 USD |
<0.01
|
$23.65B 15.65B USD | $58.17K 38.5K USD | $153.84 101.82 USD | $155.52 102.93 USD | $23.65B 15.65B USD | 118.80 | $1.3 0.86 USD | |
| Technology One Limited TNE.AX | $27.7 18.33 USD |
-0.25
|
$9.07B 6B USD | $80.62K 53.36K USD | $27.63 18.29 USD | $28.03 18.55 USD | $9.07B 6B USD | 76.94 | $0.36 0.24 USD | |
| Life360, Inc. 360.AX | $19.43 12.86 USD |
+1.3
|
$4.48B 2.97B USD | $178.72K 118.29K USD | $18.83 12.46 USD | $19.44 12.87 USD | $4.48B 2.97B USD | 0 | -$0.03 -0.01 USD | |
| Iress Limited IRE.AX | $7.84 5.19 USD |
+0.77
|
$1.46B 969.24M USD | $75.47K 49.95K USD | $7.76 5.14 USD | $7.87 5.21 USD | $1.46B 969.24M USD | 17.04 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $15.22 10.07 USD |
0
|
$1.45B 962.88M USD | $56.42K 37.34K USD | $15.15 10.03 USD | $15.45 10.23 USD | $1.45B 962.88M USD | 46.12 | $0.33 0.22 USD | |
| Hansen Technologies Limited HSN.AX | $4.97 3.29 USD |
-1.39
|
$1.01B 670.49M USD | $9.8K 6.49K USD | $4.97 3.29 USD | $5.02 3.32 USD | $1.01B 670.49M USD | 248.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.14 1.41 USD |
-0.7
|
$957.24M 633.55M USD | $117.95K 78.07K USD | $2.08 1.38 USD | $2.18 1.44 USD | $957.24M 633.55M USD | 13.34 | $0.16 0.11 USD | |
| Nuix Limited NXL.AX | $2.39 1.58 USD |
+0.42
|
$790.45M 523.17M USD | $63.58K 42.08K USD | $2.36 1.56 USD | $2.41 1.6 USD | $790.45M 523.17M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.26 2.16 USD |
0
|
$774.82M 512.82M USD | $4 2.65 USD | $3.26 2.16 USD | $3.26 2.16 USD | $774.82M 512.82M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.51 1.66 USD |
+0.2
|
$556.38M 368.24M USD | $37.67K 24.93K USD | $2.48 1.64 USD | $2.51 1.66 USD | $556.38M 368.24M USD | 83.50 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.29 0.86 USD |
-0.23
|
$491.85M 325.53M USD | $1.55K 1.02K USD | $1.29 0.86 USD | $1.3 0.86 USD | $491.85M 325.53M USD | 43.06 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.78 3.83 USD |
0
|
$410.31M 271.57M USD | $52.49K 34.74K USD | $5.78 3.83 USD | $5.78 3.83 USD | $410.31M 271.57M USD | 578.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $11.31 7.49 USD |
+1.34
|
$354.35M 234.53M USD | $4.53K 3K USD | $11.15 7.38 USD | $11.31 7.49 USD | $354.35M 234.53M USD | 80.78 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.8 0.53 USD |
0
|
$328.12M 217.17M USD | $45.3K 29.98K USD | $0.79 0.52 USD | $0.8 0.53 USD | $328.12M 217.17M USD | 80.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.25 1.49 USD |
-0.88
|
$274.82M 181.89M USD | $25.78K 17.06K USD | $2.25 1.49 USD | $2.29 1.52 USD | $274.82M 181.89M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.2999 0.2 USD |
-2.58
|
$177.73M 117.63M USD | $419.4K 277.58K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $177.73M 117.63M USD | 0 | -$0.02 -0.01 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.93 0.62 USD |
0
|
$124.66M 82.51M USD | $4 2.65 USD | $0.93 0.61 USD | $0.93 0.62 USD | $124.66M 82.51M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
0
|
$99.96M 66.16M USD | $86.92K 57.53K USD | $0.07 0.04 USD | $0.07 0.05 USD | $99.96M 66.16M USD | 0 | -$0.03 -0.01 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
0
|
$92.48M 61.21M USD | $111.9K 74.06K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $92.48M 61.21M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.02 USD |
0
|
$91.82M 60.77M USD | $303 200.54 USD | $0.04 0.02 USD | $0.04 0.02 USD | $91.82M 60.77M USD | 0 | -$0.05 -0.03 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.29 USD |
+2.3
|
$78.92M 52.24M USD | $66.39K 43.94K USD | $0.44 0.29 USD | $0.45 0.29 USD | $78.92M 52.24M USD | 3.70 | $0.12 0.08 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.05 USD |
+1.25
|
$65.21M 43.16M USD | $57.48K 38.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $65.21M 43.16M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.1799 0.12 USD |
0
|
$55.79M 36.92M USD | $2.88K 1.91K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $55.79M 36.92M USD | 17.50 | $0.01 0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8599 0.57 USD |
0
|
$55.16M 36.5M USD | $6.19K 4.1K USD | $0.8 0.53 USD | $0.8599 0.57 USD | $55.16M 36.5M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4699 0.31 USD |
0
|
$53.25M 35.24M USD | $17.53K 11.6K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $53.25M 35.24M USD | 11.75 | $0.04 0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
0
|
$44.18M 29.24M USD | $226.72K 150.06K USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$41.92M 27.75M USD | $23.67K 15.66K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $41.92M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.25 0.17 USD |
0
|
$33.04M 21.87M USD | $268.54K 177.73K USD | $0.25 0.17 USD | $0.26 0.17 USD | $33.04M 21.87M USD | 0 | -$0.05 -0.03 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
0
|
$30.97M 20.5M USD | $134.31K 88.89K USD | $0.38 0.25 USD | $0.46 0.3 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$29.08M 19.25M USD | $20.52K 13.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.08M 19.25M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$28.8M 19.06M USD | $52.91K 35.02K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $28.8M 19.06M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
0
|
$26.39M 17.47M USD | $103.52K 68.51K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $26.39M 17.47M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
0
|
$23.76M 15.72M USD | $125 82.73 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.76M 15.72M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$23M 15.22M USD | $65K 43.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2399 0.16 USD |
0
|
$22.8M 15.09M USD | $80.07K 53K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $22.8M 15.09M USD | 0 | -$0.06 -0.03 USD | |
| archTIS Limited AR9.AX | $0.07 0.04 USD |
+1.56
|
$19.12M 12.65M USD | $25K 16.55K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.12M 12.65M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
0
|
$15.26M 10.1M USD | $530.89K 351.37K USD | $0.1 0.06 USD | $0.1 0.07 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
0
|
$13.44M 8.89M USD | $269K 178.04K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.44M 8.89M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-4.35
|
$12.57M 8.32M USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
0
|
$12.52M 8.29M USD | $102.02K 67.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.52M 8.29M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
0
|
$10.95M 7.25M USD | $36.36K 24.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
0
|
$7.57M 5.01M USD | $103.09K 68.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.57M 5.01M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $30.01K 19.86K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$7.01M 4.64M USD | $82.9K 54.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $40K 26.47K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $5.5M 3.64M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $451.66K 298.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
0
|
$5.95M 3.94M USD | $2.11M 1.39M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.11M 2.72M USD | $118.2K 78.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$3.59M 2.37M USD | $2.78K 1.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.37M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
-25
|
$2.63M 1.74M USD | $30K 19.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $11.38K 7.53K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}