Del País: Australia Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (86)
- {{country.name}}
- Todos los países
- Estados Unidos (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (28)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (153)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (10)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (7)
- Turquía (3)
- Reino Unido (81)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (86)
Tecnología (86)
- {{item.name}}
- Todos los sectores
- Tecnología (86)
Software-Aplicación (86)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $112.5 74.46 USD |
+0.36
|
$37.65B 24.92B USD | $59.45K 39.35K USD | $111.66 73.9 USD | $112.83 74.68 USD | $37.65B 24.92B USD | 122.28 | $0.92 0.61 USD | |
| Xero Limited XRO.AX | $179.32 118.68 USD |
+0.73
|
$29.82B 19.74B USD | $47.96K 31.74K USD | $177.4 117.41 USD | $179.67 118.92 USD | $29.82B 19.74B USD | 133.81 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.79 27 USD |
+0.84
|
$13.35B 8.84B USD | $62.99K 41.69K USD | $40.34 26.7 USD | $40.86 27.04 USD | $13.35B 8.84B USD | 101.97 | $0.4 0.26 USD | |
| Life360, Inc. 360.AX | $32.85 21.74 USD |
-0.79
|
$7.56B 5.01B USD | $73.61K 48.72K USD | $32.75 21.68 USD | $33.31 22.05 USD | $7.56B 5.01B USD | 469.28 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $18.58 12.3 USD |
+0.27
|
$1.78B 1.18B USD | $405 268.05 USD | $18.37 12.16 USD | $18.68 12.36 USD | $1.78B 1.18B USD | 56.30 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $7.66 5.07 USD |
-1.54
|
$1.43B 946.99M USD | $75.54K 49.99K USD | $7.65 5.06 USD | $7.77 5.14 USD | $1.43B 946.99M USD | 16.65 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $4.82 3.19 USD |
-0.1
|
$981.45M 649.58M USD | $88.07K 58.29K USD | $4.76 3.15 USD | $4.88 3.23 USD | $981.45M 649.58M USD | 240.75 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.03 1.34 USD |
-1.93
|
$910.16M 602.39M USD | $281.82K 186.52K USD | $2.03 1.34 USD | $2.1 1.39 USD | $910.16M 602.39M USD | 12.68 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.21 2.12 USD |
+0.63
|
$777.92M 514.87M USD | $1.03K 683.7 USD | $3.17 2.1 USD | $3.24 2.14 USD | $777.92M 514.87M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.23 2.13 USD |
-0.77
|
$711.85M 471.15M USD | $66.86K 44.25K USD | $3.22 2.13 USD | $3.3 2.18 USD | $711.85M 471.15M USD | 107.50 | $0.03 0.02 USD | |
| Nuix Limited NXL.AX | $2.13 1.41 USD |
-2.07
|
$702.81M 465.16M USD | $232.35K 153.78K USD | $2.11 1.4 USD | $2.18 1.44 USD | $702.81M 465.16M USD | 0 | $0 0 USD | |
| Infomedia Ltd IFM.AX | $1.25 0.83 USD |
-1.96
|
$475.54M 314.74M USD | $91.11K 60.3K USD | $1.24 0.82 USD | $1.3 0.86 USD | $475.54M 314.74M USD | 41.66 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $13.9 9.2 USD |
-0.79
|
$435.49M 288.23M USD | $3.91K 2.59K USD | $13.85 9.17 USD | $14.14 9.36 USD | $435.49M 288.23M USD | 99.28 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.8499 0.56 USD |
+1.81
|
$346.58M 229.39M USD | $40.93K 27.09K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $346.58M 229.39M USD | 84.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.38 1.58 USD |
-2.86
|
$294.08M 194.64M USD | $9.39K 6.22K USD | $2.35 1.56 USD | $2.45 1.62 USD | $294.08M 194.64M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.16 USD |
-2
|
$158.07M 104.62M USD | $283.31K 187.51K USD | $0.25 0.16 USD | $0.25 0.17 USD | $158.07M 104.62M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.45 0.29 USD |
+7.23
|
$145.24M 96.13M USD | $173.9K 115.1K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $145.24M 96.13M USD | 44.50 | $0.01 0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9599 0.63 USD |
+0.53
|
$128.01M 84.73M USD | $3.37K 2.23K USD | $0.9499 0.63 USD | $0.9599 0.63 USD | $128.01M 84.73M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
-1.16
|
$123.18M 81.53M USD | $4.11M 2.72M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $123.18M 81.53M USD | 0 | -$0.03 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
+2.35
|
$77.15M 51.06M USD | $7.63K 5.05K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $77.15M 51.06M USD | 3.62 | $0.12 0.08 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
-4.88
|
$68.93M 45.62M USD | $17.5M 11.58M USD | $0.04 0.03 USD | $0.04 0.03 USD | $68.93M 45.62M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.11 0.07 USD |
0
|
$67.82M 44.89M USD | $354.66K 234.74K USD | $0.1 0.07 USD | $0.11 0.07 USD | $67.82M 44.89M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
-3.41
|
$66.84M 44.24M USD | $11.52K 7.63K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.4899 0.32 USD |
+2.11
|
$64.1M 42.43M USD | $37 24.49 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $64.1M 42.43M USD | 0 | -$0.04 -0.02 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
0
|
$53.82M 35.62M USD | $718 475.21 USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| icetana Limited ICE.AX | $0.1 0.07 USD |
+15.12
|
$52.65M 34.85M USD | $1.34M 887.67K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $52.65M 34.85M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.1799 0.12 USD |
-12.5
|
$51.64M 34.18M USD | $1.95M 1.29M USD | $0.17 0.11 USD | $0.19 0.13 USD | $51.64M 34.18M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
0
|
$49.11M 32.5M USD | $167.44K 110.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.11M 32.5M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-5.56
|
$44.6M 29.52M USD | $382.37K 253.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.16 0.1 USD |
0
|
$40.28M 26.66M USD | $76.56K 50.67K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $40.28M 26.66M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
0
|
$39.03M 25.83M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $39.03M 25.83M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-4.35
|
$38.83M 25.7M USD | $1.28M 844.38K USD | $0.04 0.03 USD | $0.05 0.03 USD | $38.83M 25.7M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$35.32M 23.38M USD | $85.51K 56.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.32M 23.38M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
-6.25
|
$33.01M 21.85M USD | $312.14K 206.59K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
+5
|
$30.97M 20.5M USD | $16.77K 11.1K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.85
|
$21.71M 14.37M USD | $703.55K 465.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.14 USD |
0
|
$20.42M 13.52M USD | $5K 3.31K USD | $0.22 0.14 USD | $0.22 0.14 USD | $20.42M 13.52M USD | 0 | -$0.06 -0.03 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$16.36M 10.83M USD | $141.12K 93.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.36M 10.83M USD | 0 | -$0.02 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
-4.76
|
$15.36M 10.17M USD | $1.57K 1.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.36M 10.17M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$13.88M 9.18M USD | $60.24K 39.87K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.88M 9.18M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $573.56K 379.61K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.89M 7.87M USD | $831.5K 550.33K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$8.21M 5.43M USD | $58.82K 38.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.5M 4.3M USD | $510K 337.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $206.83K 136.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.45M 3.61M USD | $1 0.66 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.45M 3.61M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.005 0.0033 USD |
0
|
$5.41M 3.58M USD | $2.75M 1.82M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.007 0.0046 USD |
0
|
$5.2M 3.44M USD | $910K 602.29K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.006 0.0039 USD |
0
|
$4.67M 3.09M USD | $978.59K 647.69K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.67M 3.09M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$3.81M 2.52M USD | $6 3.97 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0086 USD |
0
|
$3.18M 2.11M USD | $69.21K 45.81K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.18M 2.11M USD | 0 | -$0.02 -0.01 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.23M 276.81M USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Platformo Ltd CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}