Página 10 de resultados Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Checa (1)
- Dinamarca (8)
- Finlandia (6)
- Francia (22)
- Alemania (307)
- Grecia (4)
- Hong Kong (18)
- Hungría (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italia (5)
- Japón (134)
- Malasia (15)
- México (28)
- Países Bajos (4)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (10)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Suecia (43)
- Suiza (3)
- Taiwán (16)
- Tailandia (7)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnología (1227)
- {{item.name}}
- Todos los sectores
- Tecnología (1227)
Software-Aplicación (1227)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| BIMobject AB BOJB.F | €0.42 0.45 USD |
-0.83
|
€62.83M 68.68M USD | €15.23K 16.65K USD | €0.42 0.45 USD | €0.42 0.45 USD | €62.83M 68.68M USD | 0 | -€0.03 -0.03 USD | ||
| Where Food Comes From WFCF | $12.73 — |
+7.7
|
$65.79M — | $2.89K — | $12.13 — | $12.73 — | $65.79M — | 24.48 | $0.52 — | ||
| Celebrus Technologies plc 5H9.F | €1.46 1.6 USD |
0
|
€60.13M 65.73M USD | €1.00K 1.09K USD | €1.46 1.6 USD | €1.46 1.6 USD | €60.13M 65.73M USD | 10.42 | €0.14 0.15 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥470 3.17 USD |
-0.42
|
¥9B 63.62M USD | ¥18K 118.8 USD | ¥467 3.15 USD | ¥474 3.2 USD | ¥9B 63.62M USD | 15.18 | ¥31 0.21 USD | ||
| Property Data Bank, Inc. 4389.T | ¥788 5.32 USD |
+1.29
|
¥9B 62.89M USD | ¥3K 18.23 USD | ¥770 5.2 USD | ¥789 5.33 USD | ¥9B 62.89M USD | 15.13 | ¥52 0.35 USD | ||
| 1Spatial Plc G7Z1.F | €0.50 0.54 USD |
+0.4
|
€57.34M 62.68M USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.54 USD | €57.34M 62.68M USD | 0 | €0.00 0 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,178 7.95 USD |
-0.42
|
¥9B 61.56M USD | ¥4K 27 USD | ¥1,170 7.9 USD | ¥1,178 7.95 USD | ¥9B 61.56M USD | 11.70 | ¥101 0.68 USD | ||
| NICE Ltd. NICE.TA | ILA 34,160.00 99.61 USD |
-0.18
|
ILA 21.09B 61.5M USD | ILA 87.39K 254.83 USD | ILA 33,920.00 98.91 USD | ILA 34,220.00 99.78 USD | ILA 21.09B 61.5M USD | 11.89 | ILA 28.71 0.08 USD | ||
| Oxford Metrics plc RNI.F | €0.47 0.51 USD |
0
|
€56.09M 61.32M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.47 0.51 USD | €56.09M 61.32M USD | 0 | -€0.01 -0.01 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €6.58 7.19 USD |
-0.6
|
€55.06M 60.19M USD | €807.00 882.16 USD | €6.58 7.19 USD | €6.58 7.19 USD | €55.06M 60.19M USD | 0 | -€0.55 -0.6 USD | ||
| CENIT Aktiengesellschaft CSH.F | €6.42 7.02 USD |
+7
|
€54.77M 59.87M USD | €1.00 1.09 USD | €6.42 7.02 USD | €6.42 7.02 USD | €54.77M 59.87M USD | 0 | -€0.55 -0.6 USD | ||
| TeamSpirit Inc. 4397.T | ¥537 3.62 USD |
+1.13
|
¥9B 59.79M USD | ¥64K 429.99 USD | ¥526 3.55 USD | ¥544 3.67 USD | ¥9B 59.79M USD | 0 | -¥0 -0.002 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥535 3.61 USD |
+2.88
|
¥8B 57.36M USD | ¥51K 344.94 USD | ¥518 3.5 USD | ¥535 3.61 USD | ¥8B 57.36M USD | 27.14 | ¥20 0.13 USD | ||
| Generic Sweden AB GENI.ST | SEK 45.75 4.47 USD |
-0.54
|
SEK 562.36M 54.89M USD | SEK 932.00 90.97 USD | SEK 45.75 4.47 USD | SEK 46.00 4.49 USD | SEK 562.36M 54.89M USD | 17.39 | SEK 2.63 0.26 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩2,620 1.98 USD |
+3.56
|
₩73B 54.73M USD | ₩335K 252.69 USD | ₩2,535 1.91 USD | ₩2,700 2.04 USD | ₩73B 54.73M USD | 0 | ₩0 0 USD | ||
| Stmn, Inc. 4019.T | ¥912 6.16 USD |
-0.22
|
¥8B 54.01M USD | ¥32K 213.31 USD | ¥899 6.07 USD | ¥924 6.24 USD | ¥8B 54.01M USD | 35.00 | ¥26 0.18 USD | ||
| Grow Capital GRWC | $0.35 — |
0
|
$52.83M — | $210.00 — | $0.16 — | $0.16 — | $52.83M — | 0 | -$40.29 — | ||
| CYND Co., Ltd. 4256.T | ¥1,280 8.64 USD |
+1.27
|
¥8B 52.3M USD | ¥19K 130.28 USD | ¥1,266 8.55 USD | ¥1,284 8.67 USD | ¥8B 52.3M USD | 55.65 | ¥23 0.16 USD | ||
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$74.30 2.36 USD |
-0.13
|
NT$1.62B 51.43M USD | NT$33.05K 1.05K USD | NT$73.10 2.32 USD | NT$74.40 2.36 USD | NT$1.62B 51.43M USD | 22.04 | NT$3.37 0.11 USD | ||
| Done.ai Group AB 719.F | €0.53 0.58 USD |
+7.16
|
€46.76M 51.12M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €46.76M 51.12M USD | 0.21 | €2.52 2.75 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Silvair, Inc. SVRS.WA | PLN 11.20 2.85 USD |
-6.67
|
PLN 196.46M 49.94M USD | PLN 1.34K 340.85 USD | PLN 10.80 2.75 USD | PLN 11.80 3 USD | PLN 196.46M 49.94M USD | 160.00 | PLN 0.07 0.02 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.20 2.95 USD |
-2.89
|
SEK 508.52M 49.64M USD | SEK 57.00 5.56 USD | SEK 30.20 2.95 USD | SEK 30.50 2.98 USD | SEK 508.52M 49.64M USD | 26.26 | SEK 1.15 0.11 USD | ||
| Sobal Corporation 2186.T | ¥926 6.25 USD |
+1.31
|
¥7B 49.18M USD | ¥21K 141.08 USD | ¥912 6.16 USD | ¥928 6.26 USD | ¥7B 49.18M USD | 17.68 | ¥52 0.35 USD | ||
| Upland Software, Inc. 16U.F | €1.54 1.68 USD |
-4.23
|
€44.49M 48.64M USD | €25.00 27.33 USD | €1.54 1.68 USD | €1.54 1.68 USD | €44.49M 48.64M USD | 0 | -€1.51 -1.6 USD | ||
| Scala, Inc. 4845.T | ¥400 2.7 USD |
+0.5
|
¥7B 46.88M USD | ¥54K 365.87 USD | ¥396 2.67 USD | ¥401 2.71 USD | ¥7B 46.88M USD | 7.67 | ¥52 0.35 USD | ||
| Net-Digital AG VRL.DE | €19.90 21.75 USD |
+4.19
|
€42.67M 46.65M USD | €981.00 1.07K USD | €18.30 20 USD | €19.90 21.75 USD | €42.67M 46.65M USD | 0 | -€0.47 -0.5 USD | ||
| Net-Digital AG VRL.F | €19.90 21.75 USD |
+7.47
|
€42.67M 46.65M USD | €100.00 109.31 USD | €18.70 20.44 USD | €19.90 21.75 USD | €42.67M 46.65M USD | 0 | -€0.47 -0.5 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.00 2.19 USD |
-10.71
|
€42.56M 46.52M USD | €1.50K 1.64K USD | €2.00 2.19 USD | €2.00 2.19 USD | €42.56M 46.52M USD | 7.69 | €0.26 0.28 USD | ||
| Reckon Limited UVW.F | €0.31 0.33 USD |
0
|
€42.47M 46.42M USD | €9.00K 9.84K USD | €0.31 0.33 USD | €0.31 0.33 USD | €42.47M 46.42M USD | 10.19 | €0.03 0.03 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.45 2.29 USD |
+1.3
|
SEK 475.51M 46.42M USD | SEK 441.00 43.05 USD | SEK 23.05 2.25 USD | SEK 23.45 2.29 USD | SEK 475.51M 46.42M USD | 8.03 | SEK 2.92 0.29 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$25.50 5.17 USD |
-0.47
|
R$227.79M 46.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.79M 46.17M USD | 0 | -R$2.18 -0.4 USD | ||
| GetBusy plc 1H91.F | €0.78 0.85 USD |
+0.65
|
€42.23M 46.16M USD | €699.00 764.1 USD | €0.78 0.85 USD | €0.78 0.85 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| AI CROSS Inc. 4476.T | ¥1,819 12.28 USD |
+0.06
|
¥7B 46.15M USD | ¥11K 76.28 USD | ¥1,819 12.28 USD | ¥1,824 12.31 USD | ¥7B 46.15M USD | 78.16 | ¥23 0.16 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €15.60 17.05 USD |
-0.64
|
€42.00M 45.91M USD | €2.92K 3.2K USD | €15.60 17.05 USD | €15.60 17.05 USD | €42.00M 45.91M USD | 24.37 | €0.64 0.7 USD | ||
| LaKeel, Inc. 4074.T | ¥940 6.35 USD |
+1.62
|
¥7B 44.87M USD | ¥18K 122.86 USD | ¥926 6.25 USD | ¥948 6.4 USD | ¥7B 44.87M USD | 13.92 | ¥68 0.46 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| XNET Corporation 4762.T | ¥1,400 9.45 USD |
+0.65
|
¥6B 39.5M USD | ¥3K 19.58 USD | ¥1,377 9.3 USD | ¥1,412 9.53 USD | ¥6B 39.5M USD | 10.86 | ¥129 0.87 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| SurgePays, Inc. 9B90.F | €1.67 1.83 USD |
+1.58
|
€35.22M 38.5M USD | €2.46K 2.69K USD | €1.67 1.83 USD | €1.67 1.83 USD | €35.22M 38.5M USD | 0 | -€1.84 -2.01 USD | ||
| Techstep ASA TECH.OL | NOK 11.60 1.11 USD |
-7.94
|
NOK 399.12M 38.29M USD | NOK 31.80K 3.05K USD | NOK 11.60 1.11 USD | NOK 12.50 1.2 USD | NOK 399.12M 38.29M USD | 0 | -NOK 1.47 -0.1 USD | ||
| Brains Technology, Inc. 4075.T | ¥967 6.53 USD |
-0.41
|
¥6B 38.1M USD | ¥33K 220.73 USD | ¥942 6.36 USD | ¥988 6.67 USD | ¥6B 38.1M USD | 42.92 | ¥23 0.15 USD | ||
| Intellinetics INLX | $8.46 — |
-2.87
|
$37.89M — | $327.00 — | $8.46 — | $8.46 — | $37.89M — | 0 | -$0.40 — | ||
| CROOZ, Inc. 2138.T | ¥583 3.94 USD |
0
|
¥6B 37.65M USD | ¥10K 70.88 USD | ¥573 3.87 USD | ¥587 3.96 USD | ¥6B 37.65M USD | 0 | -¥37 -0.2 USD | ||
| Data Applications Company, Limited 3848.T | ¥874 5.9 USD |
-0.11
|
¥5B 36.64M USD | ¥3K 20.25 USD | ¥867 5.85 USD | ¥875 5.91 USD | ¥5B 36.64M USD | 18.70 | ¥47 0.32 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,413 9.54 USD |
-0.21
|
¥5B 36.55M USD | ¥2K 15.53 USD | ¥1,413 9.54 USD | ¥1,443 9.74 USD | ¥5B 36.55M USD | 12.11 | ¥117 0.79 USD | ||
| sinops Inc. 4428.T | ¥844 5.7 USD |
+2.8
|
¥5B 35.57M USD | ¥7K 49.95 USD | ¥825 5.57 USD | ¥845 5.7 USD | ¥5B 35.57M USD | 25.07 | ¥34 0.23 USD | ||
| Photosynth inc. 4379.T | ¥339 2.29 USD |
+0.3
|
¥5B 35.38M USD | ¥33K 224.78 USD | ¥336 2.27 USD | ¥340 2.3 USD | ¥5B 35.38M USD | 29.14 | ¥12 0.08 USD | ||
| Genetec Corporation 4492.T | ¥450 3.04 USD |
+1.12
|
¥5B 35.08M USD | ¥10K 65.48 USD | ¥445 3 USD | ¥452 3.05 USD | ¥5B 35.08M USD | 16.36 | ¥28 0.19 USD | ||
| Globalway, Inc. 3936.T | ¥139 0.94 USD |
+1.46
|
¥5B 34.3M USD | ¥200K 1.35K USD | ¥136 0.92 USD | ¥142 0.96 USD | ¥5B 34.3M USD | 62.33 | ¥2 0.02 USD | ||
| Brand 24 S.A. B24.WA | PLN 59.00 15 USD |
-1.34
|
PLN 133.74M 33.99M USD | PLN 202.00 51.34 USD | PLN 59.00 15 USD | PLN 59.00 15 USD | PLN 133.74M 33.99M USD | 38.56 | PLN 1.53 0.39 USD | ||
| Jedat Inc. 3841.T | ¥1,301 8.78 USD |
+0.7
|
¥5B 33.81M USD | ¥2K 14.85 USD | ¥1,299 8.77 USD | ¥1,317 8.89 USD | ¥5B 33.81M USD | 22.37 | ¥58 0.39 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.56 2.8 USD |
-0.78
|
€30.53M 33.37M USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €30.53M 33.37M USD | 64.00 | €0.04 0.04 USD | ||
| System Integrator Corp. 3826.T | ¥450 3.04 USD |
0
|
¥5B 33.16M USD | ¥7K 47.93 USD | ¥444 3 USD | ¥452 3.05 USD | ¥5B 33.16M USD | 6.86 | ¥66 0.44 USD | ||
| Shape Robotics A/S 50O.F | €1.50 1.64 USD |
+3.59
|
€30.10M 32.91M USD | €18.00 19.68 USD | €1.41 1.54 USD | €1.50 1.64 USD | €30.10M 32.91M USD | 12.51 | €0.12 0.13 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| BlueMeme Inc. 4069.T | ¥1,450 9.79 USD |
+0.97
|
¥5B 32.68M USD | ¥5K 32.4 USD | ¥1,425 9.62 USD | ¥1,458 9.84 USD | ¥5B 32.68M USD | 42.24 | ¥34 0.23 USD | ||
| Morpho, Inc. 3653.T | ¥902 6.09 USD |
+0.89
|
¥5B 31.98M USD | ¥19K 128.93 USD | ¥887 5.99 USD | ¥904 6.1 USD | ¥5B 31.98M USD | 0 | -¥1 -0.008 USD | ||
| SIOS Corporation 3744.T | ¥542 3.66 USD |
+0.37
|
¥5B 31.72M USD | ¥49K 332.11 USD | ¥536 3.62 USD | ¥548 3.7 USD | ¥5B 31.72M USD | 10.49 | ¥52 0.35 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥795 5.37 USD |
+1.4
|
¥5B 30.84M USD | ¥4K 24.3 USD | ¥788 5.32 USD | ¥800 5.4 USD | ¥5B 30.84M USD | 19.17 | ¥41 0.28 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,168 7.88 USD |
+0.26
|
¥5B 30.55M USD | ¥1K 6.75 USD | ¥1,162 7.84 USD | ¥1,169 7.89 USD | ¥5B 30.55M USD | 10.83 | ¥108 0.73 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹24.49 0.3 USD |
+1.53
|
₹2.51B 30.41M USD | ₹31.24K 377.94 USD | ₹23.60 0.29 USD | ₹24.49 0.3 USD | ₹2.51B 30.41M USD | 0 | -₹1.34 -0.01 USD | ||
| Lancers, Inc. 4484.T | ¥277 1.87 USD |
-0.36
|
¥4B 30.38M USD | ¥40K 270.69 USD | ¥273 1.84 USD | ¥280 1.89 USD | ¥4B 30.38M USD | 27.92 | ¥10 0.07 USD | ||
| Dubber DUBRF | $0.01 — |
0
|
$28.94M — | $2.98K — | $0.02 — | $0.02 — | $28.94M — | 0 | -$0.01 — | ||
| Ricksoft Co., Ltd. 4429.T | ¥950 6.41 USD |
-2.86
|
¥4B 28.86M USD | ¥2K 14.18 USD | ¥950 6.41 USD | ¥998 6.74 USD | ¥4B 28.86M USD | 14.78 | ¥64 0.43 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥110 0.74 USD |
+0.92
|
¥4B 28.61M USD | ¥177K 1.2K USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥4B 28.61M USD | 196.42 | ¥1 0.003 USD | ||
| WITZ Corporation 4440.T | ¥1,050 7.09 USD |
-0.66
|
¥4B 28.25M USD | ¥8K 56.7 USD | ¥1,050 7.09 USD | ¥1,071 7.23 USD | ¥4B 28.25M USD | 10.16 | ¥103 0.7 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$27.70 0.88 USD |
+2.21
|
NT$887.06M 28.19M USD | NT$80.84K 2.57K USD | NT$27.10 0.86 USD | NT$28.00 0.89 USD | NT$887.06M 28.19M USD | 0 | -NT$0.93 -0.02 USD | ||
| PAID PAYD | $3.29 — |
0
|
$27.59M — | $900.00 — | $2.28 — | $3.15 — | $27.59M — | 0 | -$0.09 — | ||
| True Data Inc. 4416.T | ¥835 5.64 USD |
+2.08
|
¥4B 27.29M USD | ¥6K 41.18 USD | ¥810 5.47 USD | ¥835 5.64 USD | ¥4B 27.29M USD | 92.77 | ¥9 0.06 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥630 4.25 USD |
0
|
¥4B 26.3M USD | ¥5K 36.45 USD | ¥630 4.25 USD | ¥635 4.29 USD | ¥4B 26.3M USD | 0 | -¥125 -0.8 USD | ||
| Cirata plc WD4.F | €0.19 0.21 USD |
+4.44
|
€23.75M 25.96M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €23.75M 25.96M USD | 0 | -€0.12 -0.1 USD | ||
| THECOO Inc. 4255.T | ¥1,820 12.29 USD |
+0.28
|
¥4B 25.8M USD | ¥10K 64.8 USD | ¥1,770 11.95 USD | ¥1,849 12.48 USD | ¥4B 25.8M USD | 35.43 | ¥51 0.35 USD | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | ||
| iRidge, Inc. 3917.T | ¥487 3.29 USD |
+2.1
|
¥4B 25.74M USD | ¥28K 191.03 USD | ¥476 3.21 USD | ¥487 3.29 USD | ¥4B 25.74M USD | 5.99 | ¥81 0.55 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0087 USD |
0
|
€23.52M 25.71M USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €23.52M 25.71M USD | 0 | -€0.01 -0.01 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 13,490.00 39.34 USD |
-0.37
|
ILA 8.58B 25.03M USD | ILA 4.58K 13.35 USD | ILA 13,350.00 38.93 USD | ILA 13,580.00 39.6 USD | ILA 8.58B 25.03M USD | 29.07 | ILA 4.64 0.01 USD | ||
| NamSys NMYSF | $0.92 — |
0
|
$24.82M — | $20.00K — | $0.91 — | $0.92 — | $24.82M — | 15.35 | $0.06 — | ||
| Amazia,inc. 4424.T | ¥555 3.75 USD |
-21.28
|
¥4B 24.64M USD | ¥38K 257.86 USD | ¥555 3.75 USD | ¥555 3.75 USD | ¥4B 24.64M USD | 0 | -¥110 -0.7 USD | ||
| Prologue S.A. 69P.F | €0.21 0.23 USD |
0
|
€22.46M 24.56M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.46M 24.56M USD | 2.62 | €0.08 0.09 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥525 3.54 USD |
-0.76
|
¥4B 24.46M USD | ¥5K 31.73 USD | ¥523 3.53 USD | ¥532 3.59 USD | ¥4B 24.46M USD | 139.62 | ¥4 0.03 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.07 1.17 USD |
0
|
€21.97M 24.02M USD | €1.00 1.09 USD | €1.07 1.17 USD | €1.07 1.17 USD | €21.97M 24.02M USD | 0 | -€0.16 -0.1 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.88M 23.91M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.88M 23.91M USD | 44.33 | €0.06 0.07 USD | ||
| Litium AB (publ) 5TW.F | €1.23 1.34 USD |
+2.94
|
€21.36M 23.35M USD | €100.00 109.31 USD | €1.23 1.34 USD | €1.23 1.34 USD | €21.36M 23.35M USD | 0 | €0.00 0 USD | ||
| Cgs Holdings Inc. 6633.T | ¥363 2.45 USD |
0
|
¥3B 23.28M USD | ¥10K 70.2 USD | ¥363 2.45 USD | ¥369 2.49 USD | ¥3B 23.28M USD | 12.57 | ¥29 0.19 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
0
|
€21.28M 23.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €21.28M 23.26M USD | 0 | -€0.11 -0.1 USD | ||
| Litium AB (publ) LITI.ST | SEK 14.10 1.38 USD |
+0.71
|
SEK 237.72M 23.2M USD | SEK 10.46K 1.02K USD | SEK 14.10 1.38 USD | SEK 14.10 1.38 USD | SEK 237.72M 23.2M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,190.00 41.38 USD |
+0.35
|
ILA 7.93B 23.13M USD | ILA 2.31K 6.75 USD | ILA 14,120.00 41.17 USD | ILA 14,230.00 41.49 USD | ILA 7.93B 23.13M USD | 37.84 | ILA 3.75 0.01 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 17.30 1.69 USD |
+1.76
|
SEK 235.65M 23M USD | SEK 7.00 0.68 USD | SEK 17.30 1.69 USD | SEK 17.30 1.69 USD | SEK 235.65M 23M USD | 86.49 | SEK 0.20 0.02 USD | ||
| LSI Software S.A. LSI.WA | PLN 27.80 7.07 USD |
0
|
PLN 90.40M 22.98M USD | PLN 146.00 37.11 USD | PLN 27.60 7.02 USD | PLN 27.80 7.07 USD | PLN 90.40M 22.98M USD | 10.07 | PLN 2.76 0.7 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥661 4.46 USD |
0
|
¥3B 22.66M USD | ¥2K 14.85 USD | ¥656 4.43 USD | ¥666 4.5 USD | ¥3B 22.66M USD | 6.91 | ¥96 0.65 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
| V-cube, Inc. 3681.T | ¥127 0.86 USD |
-0.78
|
¥3B 22.18M USD | ¥114K 767.51 USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥3B 22.18M USD | 0 | -¥72 -0.4 USD | ||
| Greater Than AB GREAT.ST | SEK 16.40 1.6 USD |
-1.8
|
SEK 224.26M 21.89M USD | SEK 794.00 77.5 USD | SEK 16.40 1.6 USD | SEK 18.10 1.77 USD | SEK 224.26M 21.89M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||