Del País: Suecia Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (54)
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Stockholm (54)
Tecnología (54)
- {{item.name}}
- Todos los sectores
- Tecnología (54)
Software-Aplicación (54)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $72.4 7.07 USD |
+0.49
|
$23.92B 2.34B USD | $473.85K 46.25K USD | $70.75 6.91 USD | $73.35 7.16 USD | $23.92B 2.34B USD | 47.94 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $445.4 43.48 USD |
-3.17
|
$17.3B 1.69B USD | $50.53K 4.93K USD | $445.4 43.48 USD | $464.8 45.37 USD | $17.3B 1.69B USD | 42.09 | $10.58 1.03 USD | |
| Better Collective A/S BETCO.ST | $122.3 11.94 USD |
+0.25
|
$7.46B 727.99M USD | $16.36K 1.6K USD | $121.5 11.86 USD | $123.4 12.05 USD | $7.46B 727.99M USD | 21.01 | $5.82 0.57 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.18 0.7 USD |
-0.69
|
$2.76B 269.78M USD | $400.56K 39.1K USD | $7.13 0.7 USD | $7.4 0.72 USD | $2.76B 269.78M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $55.6 5.43 USD |
-2.71
|
$2.08B 203.29M USD | $87.59K 8.55K USD | $55.6 5.43 USD | $59.15 5.77 USD | $2.08B 203.29M USD | 0 | -$6.23 -0.6 USD | |
| Enea AB (publ) ENEA.ST | $65.3 6.37 USD |
-0.15
|
$1.28B 125.02M USD | $63.92K 6.24K USD | $64.2 6.27 USD | $66.5 6.49 USD | $1.28B 125.02M USD | 11.85 | $5.51 0.54 USD | |
| BIMobject AB BIM.ST | $7.89 0.77 USD |
-1.99
|
$1.13B 109.83M USD | $532.57K 51.99K USD | $7.6 0.74 USD | $8.04 0.78 USD | $1.13B 109.83M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.7 3 USD |
-8.36
|
$829.35M 80.95M USD | $262.73K 25.65K USD | $30.55 2.98 USD | $33.3 3.25 USD | $829.35M 80.95M USD | 10.47 | $2.93 0.29 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$215.02M 20.99M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $215.02M 20.99M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
-7.45
|
$121.74M 11.88M USD | $7.59M 740.78K USD | $0.1 0.0099 USD | $0.1199 0.01 USD | $121.74M 11.88M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.64 0.55 USD |
-2.42
|
$115.74M 11.3M USD | $92.14K 8.99K USD | $5.5 0.54 USD | $5.78 0.56 USD | $115.74M 11.3M USD | 13.75 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.53 0.05 USD |
+6.6
|
$115.07M 11.23M USD | $81.52K 7.96K USD | $0.5 0.05 USD | $0.54 0.05 USD | $115.07M 11.23M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
-1.1
|
$101.41M 9.9M USD | $499.78K 48.79K USD | $0.25 0.02 USD | $0.27 0.03 USD | $101.41M 9.9M USD | 1.58 | $0.17 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.9399 0.09 USD |
+6.82
|
$61.6M 6.01M USD | $26.13K 2.55K USD | $0.88 0.09 USD | $0.9699 0.09 USD | $61.6M 6.01M USD | 0 | -$0.49 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
+7.18
|
$61.19M 5.97M USD | $205.22K 20.03K USD | $0.17 0.02 USD | $0.19 0.02 USD | $61.19M 5.97M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.3 0.13 USD |
+7.02
|
$48.05M 4.69M USD | $25.99K 2.54K USD | $1.21 0.12 USD | $1.3 0.13 USD | $48.05M 4.69M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0060 USD |
+2.3
|
$15.73M 1.54M USD | $199.3K 19.45K USD | $0.05999 0.0055 USD | $0.05999 0.0062 USD | $15.73M 1.54M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.002799 0.00027 USD |
-6.67
|
$10.82M 1.06M USD | $91.59M 8.94M USD | $0.0022 0.00021 USD | $0.003099 0.00030 USD | $10.82M 1.06M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
-7.89
|
$8.79M 857.63K USD | $730.69K 71.32K USD | $0.01 0.0014 USD | $0.02 0.0014 USD | $8.79M 857.63K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $383 37.39 USD |
+1.32
|
$5.13B 500.55M USD | $5.02K 490.01 USD | $380 37.09 USD | $394.5 38.51 USD | $5.13B 500.55M USD | 57.59 | $6.65 0.65 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $113.4 11.07 USD |
+1.61
|
$1.45B 141.28M USD | $31.15K 3.04K USD | $111.4 10.87 USD | $115.4 11.26 USD | $1.45B 141.28M USD | 11.36 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.4 2.48 USD |
-1.17
|
$1.38B 134.53M USD | $16.23K 1.58K USD | $25 2.44 USD | $26.3 2.57 USD | $1.38B 134.53M USD | 79.37 | $0.32 0.03 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.75 4.86 USD |
-0.51
|
$917.79M 89.59M USD | $2.84K 277.61 USD | $49 4.78 USD | $50.96 4.97 USD | $917.79M 89.59M USD | 24.62 | $2.02 0.2 USD | |
| Oneflow AB (publ) ONEF.ST | $28.7 2.8 USD |
+0.35
|
$813.27M 79.39M USD | $523 51.05 USD | $28.7 2.8 USD | $29.7 2.9 USD | $813.27M 79.39M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $58.2 5.68 USD |
+2.83
|
$715.39M 69.83M USD | $8.09K 790.07 USD | $57.2 5.58 USD | $58.5 5.71 USD | $715.39M 69.83M USD | 25.52 | $2.28 0.22 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.5 3.07 USD |
-3.67
|
$639.86M 62.46M USD | $2.32K 226.27 USD | $31.4 3.07 USD | $32.5 3.17 USD | $639.86M 62.46M USD | 33.51 | $0.94 0.09 USD | |
| Opter AB (publ) OPTER.ST | $104 10.15 USD |
-4.15
|
$626.88M 61.19M USD | $2.54K 248.13 USD | $101.5 9.91 USD | $107.5 10.49 USD | $626.88M 61.19M USD | 35.73 | $2.91 0.28 USD | |
| Greater Than AB GREAT.ST | $27.4 2.67 USD |
-5.52
|
$393.82M 38.44M USD | $2.87K 279.66 USD | $27.4 2.67 USD | $28 2.73 USD | $393.82M 38.44M USD | 0 | -$0.1 -0.009 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9 0.88 USD |
-1.32
|
$274.29M 26.77M USD | $11.32K 1.1K USD | $8.32 0.81 USD | $9.12 0.89 USD | $274.29M 26.77M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17 1.66 USD |
+2.72
|
$231.57M 22.6M USD | $7.38K 720.18 USD | $16.25 1.59 USD | $17.4 1.7 USD | $231.57M 22.6M USD | 21.25 | $0.8 0.08 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.1 2.16 USD |
0
|
$227.75M 22.23M USD | $1.35K 131.39 USD | $22 2.15 USD | $22.5 2.2 USD | $227.75M 22.23M USD | 8.40 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.35 0.52 USD |
-3.6
|
$219.22M 21.4M USD | $5.49K 535.4 USD | $5.35 0.52 USD | $5.5 0.54 USD | $219.22M 21.4M USD | 535.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $7.6 0.74 USD |
+2.7
|
$172.39M 16.83M USD | $16.78K 1.64K USD | $7.5 0.73 USD | $7.7 0.75 USD | $172.39M 16.83M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $8.7 0.85 USD |
+1.16
|
$144.3M 14.09M USD | $8.84K 862.6 USD | $8.5 0.83 USD | $8.7 0.85 USD | $144.3M 14.09M USD | 217.50 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$140.87M 13.75M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $140.87M 13.75M USD | 0 | -$6.64 -0.6 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.96 0.39 USD |
+30.26
|
$101.15M 9.87M USD | $35.4K 3.46K USD | $3.16 0.31 USD | $3.96 0.39 USD | $101.15M 9.87M USD | 0 | -$5.43 -0.5 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.06 0.2 USD |
+1.98
|
$61.26M 5.98M USD | $7.3K 712.86 USD | $1.94 0.19 USD | $2.06 0.2 USD | $61.26M 5.98M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $8.05 0.79 USD |
+1.26
|
$58.62M 5.72M USD | $938 91.56 USD | $7.2 0.7 USD | $8.15 0.8 USD | $58.62M 5.72M USD | 0 | -$0.4 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $4.92 0.48 USD |
+1.65
|
$53.11M 5.18M USD | $2.97K 289.62 USD | $4.92 0.48 USD | $4.92 0.48 USD | $53.11M 5.18M USD | 0 | -$1.79 -0.1 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.85 0.57 USD |
0
|
$49.76M 4.86M USD | $20.01K 1.95K USD | $5.6 0.55 USD | $5.95 0.58 USD | $49.76M 4.86M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $1 0.1 USD |
-8.86
|
$35.95M 3.51M USD | $75.13K 7.33K USD | $0.9599 0.09 USD | $1.08 0.11 USD | $35.95M 3.51M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.6 0.16 USD |
+5.96
|
$7.73M 754.09K USD | $18.01K 1.76K USD | $1.51 0.15 USD | $1.65 0.16 USD | $7.73M 754.09K USD | 0 | -$5.78 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}