Página 12 de resultados Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (2113)
- {{item.name}}
- Todos los sectores
- Tecnología (2113)
Software-Aplicación (2113)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| System D Inc. 3804.T | $1,589 10.73 USD |
-1
|
$10.18B 68.74M USD | $5.4K 36.45 USD | $1,498 10.11 USD | $1,600 10.8 USD | $10.18B 68.74M USD | 18.30 | $86.83 0.59 USD | |
| CENIT Aktiengesellschaft CSH.F | $7.5 8.2 USD |
-5.66
|
$62.76M 68.6M USD | $1.27K 1.39K USD | $7.5 8.2 USD | $7.8 8.53 USD | $62.76M 68.6M USD | 20.83 | $0.36 0.39 USD | |
| Generic Sweden AB GENI.ST | $56 5.47 USD |
-2.78
|
$688.35M 67.19M USD | $36.69K 3.58K USD | $55 5.37 USD | $58.2 5.68 USD | $688.35M 67.19M USD | 25.22 | $2.22 0.22 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.04 USD |
+3.08
|
$61.38M 67.09M USD | $200K 218.63K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $61.38M 67.09M USD | 0 | -$0.01 -0.01 USD | |
| ATLED CORP. 3969.T | $1,324 8.94 USD |
-3.29
|
$9.91B 66.92M USD | $9.8K 66.15 USD | $1,300 8.78 USD | $1,336 9.02 USD | $9.91B 66.92M USD | 13.34 | $99.25 0.67 USD | |
| Innofactor Oyj TJG.F | $1.67 1.83 USD |
0
|
$61.02M 66.7M USD | $50 54.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $61.02M 66.7M USD | 167.00 | $0.01 0.01 USD | |
| ENECHANGE Ltd. 4169.T | $231 1.56 USD |
-10.16
|
$9.82B 66.31M USD | $305.6K 2.06K USD | $214 1.44 USD | $234 1.58 USD | $9.82B 66.31M USD | 0 | -$176.4 -1.1 USD | |
| Innofactor Oyj IFA1V.HE | $1.69 1.85 USD |
0
|
$60.48M 66.12M USD | $7.83K 8.56K USD | $1.69 1.85 USD | $1.71 1.86 USD | $60.48M 66.12M USD | 169.00 | $0.01 0.01 USD | |
| Intermap Technologies Corporation I9T1.F | $1.03 1.13 USD |
-12.71
|
$59.61M 65.16M USD | $5K 5.47K USD | $1.03 1.13 USD | $1.07 1.17 USD | $59.61M 65.16M USD | 0 | -$0.01 -0.01 USD | |
| Opter AB (publ) M3W.F | $9.12 9.97 USD |
-4
|
$59.34M 64.86M USD | $0 0 USD | $9.12 9.97 USD | $9.44 10.32 USD | $59.34M 64.86M USD | 33.77 | $0.27 0.3 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.37 2.59 USD |
+0.42
|
$58.04M 63.45M USD | $345 377.13 USD | $2.32 2.54 USD | $2.37 2.59 USD | $58.04M 63.45M USD | 0 | -$0.22 -0.2 USD | |
| LivePerson, Inc. LVO.F | $0.64 0.69 USD |
-4.95
|
$58M 63.4M USD | $1.25K 1.37K USD | $0.64 0.69 USD | $0.66 0.72 USD | $58M 63.4M USD | 0 | -$1.37 -1.4 USD | |
| Oneflow AB (publ) ONEF.ST | $22.9 2.24 USD |
-0.43
|
$648.92M 63.34M USD | $202.69K 19.79K USD | $21.5 2.1 USD | $22.9 2.24 USD | $648.92M 63.34M USD | 0 | -$3.09 -0.3 USD | |
| Opter AB (publ) OPTER.ST | $107 10.44 USD |
+0.47
|
$642M 62.67M USD | $3.99K 389.08 USD | $104 10.15 USD | $108.5 10.59 USD | $642M 62.67M USD | 36.76 | $2.91 0.28 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.25 0.27 USD |
-1.57
|
$56.17M 61.41M USD | $21K 22.96K USD | $0.25 0.27 USD | $0.25 0.27 USD | $56.17M 61.41M USD | 0 | -$0.03 -0.03 USD | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,810 2.12 USD |
-6.49
|
$77.77B 58.7M USD | $411.7K 310.77 USD | $2,750 2.08 USD | $2,970 2.24 USD | $77.77B 58.7M USD | 0 | $0 0 USD | |
| Where Food Comes From WFCF | $11.1 — |
-2.29
|
$58.09M — | $887 — | $10.65 — | $11.1 — | $58.09M — | 27.75 | $0.4 — | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $81.5 2.59 USD |
-9.94
|
$1.79B 56.97M USD | $40.38K 1.28K USD | $81.5 2.59 USD | $81.5 2.59 USD | $1.79B 56.97M USD | 18.52 | $4.4 0.14 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Abalance Corporation 3856.T | $466 3.15 USD |
-7.36
|
$8.29B 55.97M USD | $200.5K 1.35K USD | $430 2.9 USD | $468 3.16 USD | $8.29B 55.97M USD | 1.30 | $355.92 2.4 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.7 3.29 USD |
-3.71
|
$567.45M 55.39M USD | $3.48K 339.69 USD | $33 3.22 USD | $35.1 3.43 USD | $567.45M 55.39M USD | 30.63 | $1.1 0.11 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Paycloud Holdings Inc. 4015.T | $511 3.45 USD |
-9.56
|
$8.1B 54.7M USD | $140.9K 951.11 USD | $467 3.15 USD | $511 3.45 USD | $8.1B 54.7M USD | 97.33 | $5.25 0.04 USD | |
| Yappli, Inc. 4168.T | $622 4.2 USD |
-6.89
|
$8.07B 54.46M USD | $109K 735.78 USD | $600 4.05 USD | $628 4.24 USD | $8.07B 54.46M USD | 25.79 | $24.11 0.16 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,299 15.52 USD |
-7.56
|
$8.04B 54.3M USD | $2.6K 17.55 USD | $2,160 14.58 USD | $2,299 15.52 USD | $8.04B 54.3M USD | 10.82 | $212.39 1.43 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
-0.59
|
$1.69B 53.68M USD | $82K 2.61K USD | $46.1 1.46 USD | $52.4 1.67 USD | $1.69B 53.68M USD | 0 | -$5.17 -0.1 USD | |
| Creo Co.,Ltd. 9698.T | $1,009 6.81 USD |
-3.9
|
$7.81B 52.69M USD | $6.1K 41.18 USD | $988 6.67 USD | $1,046 7.06 USD | $7.81B 52.69M USD | 12.52 | $80.54 0.54 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| SOLXYZ Co., Ltd. 4284.T | $315 2.13 USD |
-4.55
|
$7.67B 51.74M USD | $101.9K 687.85 USD | $304 2.05 USD | $319 2.15 USD | $7.67B 51.74M USD | 15.98 | $19.7 0.13 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Property Data Bank, Inc. 4389.T | $1,299 8.77 USD |
+4.84
|
$7.63B 51.52M USD | $9.5K 64.13 USD | $1,180 7.97 USD | $1,327 8.96 USD | $7.63B 51.52M USD | 16.74 | $77.56 0.52 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| i Cubed Systems, Inc. 4495.T | $1,452 9.8 USD |
-7.28
|
$7.41B 50.05M USD | $21.3K 143.78 USD | $1,435 9.69 USD | $1,527 10.31 USD | $7.41B 50.05M USD | 14.39 | $100.85 0.68 USD | |
| IZMO Limited IZMO.NS | $277.9 3.36 USD |
-1.99
|
$4.13B 50M USD | $14.35K 173.6 USD | $277.9 3.36 USD | $287 3.47 USD | $4.13B 50M USD | 7.70 | $36.07 0.44 USD | |
| IZMO Limited IZMO.BO | $277 3.35 USD |
-2
|
$4.12B 49.84M USD | $1.05K 12.74 USD | $277 3.35 USD | $288 3.48 USD | $4.12B 49.84M USD | 7.67 | $36.07 0.44 USD | |
| Coheris SA OHE.F | $7.66 8.37 USD |
+1.59
|
$45.48M 49.72M USD | $1.42K 1.55K USD | $7.66 8.37 USD | $7.66 8.37 USD | $45.48M 49.72M USD | 12.55 | $0.61 0.67 USD | |
| Coheris SA COH.PA | $7.42 8.11 USD |
-7.25
|
$45.48M 49.72M USD | $6.01K 6.57K USD | $7.38 8.07 USD | $7.92 8.66 USD | $45.48M 49.72M USD | 12.16 | $0.61 0.67 USD | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.3M — | $10K — | $0.6999 — | $0.6999 — | $49.3M — | 67.00 | $0.01 — | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
+22.73
|
$45.06M 49.26M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.06M 49.26M USD | 0 | -$0.03 -0.03 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Asteria Corporation 3853.T | $425 2.87 USD |
-9.75
|
$7.14B 48.22M USD | $225.7K 1.52K USD | $401 2.71 USD | $442 2.98 USD | $7.14B 48.22M USD | 24.52 | $17.33 0.12 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Intellicheck, Inc. J5L1.SG | $2.2 2.4 USD |
-6.78
|
$43.69M 47.76M USD | $0 0 USD | $2.2 2.4 USD | $2.34 2.56 USD | $43.69M 47.76M USD | 0 | -$0.05 -0.05 USD | |
| Megasoft Limited MEGASOFT.NS | $53.1 0.64 USD |
+2
|
$3.95B 47.74M USD | $42.62K 515.62 USD | $52 0.63 USD | $53.1 0.64 USD | $3.95B 47.74M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $53.49 0.65 USD |
+1.13
|
$3.95B 47.74M USD | $10.89K 131.74 USD | $51.84 0.63 USD | $53.49 0.65 USD | $3.95B 47.74M USD | 0 | -$1.76 -0.02 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$43.25M 47.28M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $43.25M 47.28M USD | 0 | -$2.16 -2.3 USD | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Provision Information Co.,Ltd. 6590.TWO | $68 2.16 USD |
-10.05
|
$1.45B 46M USD | $16.29K 517.49 USD | $68 2.16 USD | $68 2.16 USD | $1.45B 46M USD | 13.57 | $5.01 0.16 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Stmn, Inc. 4019.T | $762 5.14 USD |
-5.93
|
$6.66B 44.98M USD | $22.2K 149.86 USD | $749 5.06 USD | $767 5.18 USD | $6.66B 44.98M USD | 138.29 | $5.51 0.04 USD | |
| Grow Capital GRWC | $0.2999 — |
+50.8
|
$44.76M — | $250 — | $0.2999 — | $0.2999 — | $44.76M — | 0 | -$34.75 — | |
| Sobal Corporation 2186.T | $840 5.67 USD |
-5.51
|
$6.61B 44.61M USD | $9.2K 62.1 USD | $838 5.66 USD | $854 5.76 USD | $6.61B 44.61M USD | 12.68 | $66.23 0.45 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $14.6 15.96 USD |
-1.35
|
$39.59M 43.27M USD | $0 0 USD | $13.9 15.19 USD | $14.6 15.96 USD | $39.59M 43.27M USD | 81.11 | $0.18 0.2 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $14.8 16.18 USD |
-1.33
|
$39.59M 43.27M USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $39.59M 43.27M USD | 82.22 | $0.18 0.2 USD | |
| Scala, Inc. 4845.T | $366 2.47 USD |
-6.87
|
$6.35B 42.89M USD | $98.7K 666.25 USD | $344 2.32 USD | $369 2.49 USD | $6.35B 42.89M USD | 0 | -$117 -0.7 USD | |
| The Blockchain Group BC7.F | $0.4099 0.45 USD |
+5.77
|
$38.49M 42.07M USD | $720 787.06 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $38.49M 42.07M USD | 0 | -$0.15 -0.1 USD | |
| TeamSpirit Inc. 4397.T | $373 2.52 USD |
-7.9
|
$6.13B 41.39M USD | $81.1K 547.45 USD | $342 2.31 USD | $381 2.57 USD | $6.13B 41.39M USD | 0 | -$10.98 -0.07 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $5.82 6.36 USD |
-5.21
|
$37.58M 41.08M USD | $8.35K 9.13K USD | $5.58 6.1 USD | $6.04 6.6 USD | $37.58M 41.08M USD | 8.81 | $0.66 0.72 USD | |
| LeadDesk Oyj LEADD.HE | $6.34 6.93 USD |
-3.06
|
$36.87M 40.31M USD | $2.91K 3.18K USD | $6.02 6.58 USD | $6.42 7.02 USD | $36.87M 40.31M USD | 63.39 | $0.1 0.11 USD | |
| Dawn Corp. 2303.T | $1,943 13.12 USD |
-2.66
|
$5.93B 40.06M USD | $26.3K 177.53 USD | $1,815 12.25 USD | $1,990 13.43 USD | $5.93B 40.06M USD | 14.97 | $129.74 0.88 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $11.85 1.14 USD |
-2.87
|
$407.72M 39.11M USD | $9.99K 958.42 USD | $11.3 1.08 USD | $12.4 1.19 USD | $407.72M 39.11M USD | 0 | -$1.18 -0.1 USD | |
| AI CROSS Inc. 4476.T | $1,500 10.13 USD |
-5.3
|
$5.63B 38.03M USD | $26.2K 176.86 USD | $1,412 9.53 USD | $1,524 10.29 USD | $5.63B 38.03M USD | 26.75 | $56.07 0.38 USD | |
| Science Arts, Inc. 4412.T | $699 4.72 USD |
-4.12
|
$5.63B 38.02M USD | $44.1K 297.69 USD | $619 4.18 USD | $712 4.81 USD | $5.63B 38.02M USD | 0 | -$4.81 -0.03 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| XNET Corporation 4762.T | $1,325 8.94 USD |
-1.85
|
$5.54B 37.39M USD | $2.5K 16.88 USD | $1,294 8.73 USD | $1,331 8.98 USD | $5.54B 37.39M USD | 13.49 | $98.15 0.66 USD | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| OTRS AG TR9.DE | $17.2 18.8 USD |
0
|
$32.96M 36.03M USD | $15 16.4 USD | $17.1 18.69 USD | $17.2 18.8 USD | $32.96M 36.03M USD | 0 | -$0.72 -0.7 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| OTRS AG TR9.F | $16.9 18.47 USD |
0
|
$32.39M 35.4M USD | $174 190.21 USD | $16.9 18.47 USD | $16.9 18.47 USD | $32.39M 35.4M USD | 0 | -$0.71 -0.7 USD | |
| Greater Than AB GREAT.ST | $26.2 2.56 USD |
-3.32
|
$358.26M 34.97M USD | $1.39K 135.97 USD | $26.1 2.55 USD | $26.2 2.56 USD | $358.26M 34.97M USD | 0 | -$0.23 -0.02 USD | |
| LaKeel, Inc. 4074.T | $730 4.93 USD |
-10.21
|
$5.18B 34.97M USD | $18.3K 123.53 USD | $708 4.78 USD | $738 4.98 USD | $5.18B 34.97M USD | 9.02 | $80.89 0.55 USD | |
| CYND Co., Ltd. 4256.T | $888 5.99 USD |
-2.95
|
$5.15B 34.78M USD | $14.1K 95.18 USD | $800 5.4 USD | $888 5.99 USD | $5.15B 34.78M USD | 53.33 | $16.65 0.11 USD | |
| YMIRLINK,Inc. 4372.T | $1,340 9.05 USD |
-8.47
|
$5.13B 34.66M USD | $5.8K 39.15 USD | $1,270 8.57 USD | $1,400 9.45 USD | $5.13B 34.66M USD | 11.84 | $113.17 0.76 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $194.39 2.35 USD |
-2.56
|
$2.82B 34.14M USD | $36.13K 437.12 USD | $186.98 2.26 USD | $204.49 2.47 USD | $2.82B 34.14M USD | 18.61 | $10.44 0.13 USD | |
| Reckon Limited UVW.F | $0.26 0.28 USD |
+10.34
|
$31.14M 34.04M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $31.14M 34.04M USD | 12.80 | $0.02 0.02 USD | |
| Wirecard AG WRCDF | $0.01 — |
0
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Trejhara Solutions Limited TREJHARA.BO | $187.3 2.27 USD |
-5.21
|
$2.72B 32.89M USD | $899 10.88 USD | $187.3 2.27 USD | $198.2 2.4 USD | $2.72B 32.89M USD | 17.92 | $10.45 0.13 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Genetec Corporation 4492.T | $420 2.84 USD |
-14.46
|
$4.8B 32.43M USD | $59.6K 402.32 USD | $411 2.77 USD | $427 2.88 USD | $4.8B 32.43M USD | 10.13 | $41.44 0.28 USD | |
| Data Applications Company, Limited 3848.T | $765 5.16 USD |
-4.02
|
$4.75B 32.03M USD | $4.7K 31.73 USD | $743 5.02 USD | $772 5.21 USD | $4.75B 32.03M USD | 48.47 | $15.78 0.11 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.52 0.56 USD |
-6.36
|
$29.11M 31.82M USD | $100 109.31 USD | $0.52 0.56 USD | $0.52 0.56 USD | $29.11M 31.82M USD | 25.75 | $0.02 0.02 USD | |
| CHIeru Co.,Ltd. 3933.T | $624 4.21 USD |
-6.87
|
$4.65B 31.39M USD | $9.8K 66.15 USD | $590 3.98 USD | $626 4.23 USD | $4.65B 31.39M USD | 19.77 | $31.56 0.21 USD | |
| CROOZ, Inc. 2138.T | $485 3.27 USD |
-10.19
|
$4.64B 31.32M USD | $57.5K 388.14 USD | $444 3 USD | $487 3.29 USD | $4.64B 31.32M USD | 0 | -$64.64 -0.4 USD | |
| Cirata plc WD4.F | $0.19 0.2 USD |
-2.6
|
$28.53M 31.18M USD | $4 4.37 USD | $0.19 0.2 USD | $0.19 0.2 USD | $28.53M 31.18M USD | 0 | -$0.1 -0.1 USD | |
| Cirata WANSF | $0.04 — |
0
|
$31.11M — | $200 — | $1.9 — | $1.9 — | $31.11M — | 0 | -$0.11 — | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.9499 1.04 USD |
-2.06
|
$28.45M 31.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.45M 31.1M USD | 0 | -$0.06 -0.06 USD | |
| Morpho, Inc. 3653.T | $881 5.95 USD |
-14.96
|
$4.6B 31.08M USD | $69.6K 469.82 USD | $881 5.95 USD | $925 6.24 USD | $4.6B 31.08M USD | 15.02 | $58.64 0.4 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| sinops Inc. 4428.T | $730 4.93 USD |
-6.77
|
$4.55B 30.7M USD | $12.4K 83.7 USD | $700 4.73 USD | $730 4.93 USD | $4.55B 30.7M USD | 34.66 | $21.06 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||