Del País: Sudáfrica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (452)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Johannesburg (452)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (3)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (2)
- Otros Metales Industriales y Mineras (12)
- Oro (7)
- Otros Metales Preciosos y Mineras (7)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (2)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (2)
- Ropa al por menor (4)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta al Por Menor Especializada (5)
- Alojamiento (2)
- Resorts y Casinos (2)
- Gestión de Activos (19)
- Bancos-Diversificados (1)
- Bancos-Regional (10)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (2)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (8)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (1)
- Confiteros (1)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (2)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (7)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (4)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (4)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $120 0 USD |
0
|
$282.78M 0 USD | $1.03K 0 USD | $120 0 USD | $120 0 USD | $282.78M 0 USD | 3.63 | $0.33 0 USD | |
| Santova Limited SNV.JO | $730 0 USD |
-2.28
|
$973.15M 0 USD | $15K 0 USD | $730 0 USD | $730 0 USD | $973.15M 0 USD | 7.37 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,800 0 USD |
0
|
$4.8B 0 USD | $35.25K 0 USD | $1,771 0 USD | $1,831 0 USD | $4.8B 0 USD | 8.41 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $150 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 0.75 | $0.04 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $748 0 USD |
-2.86
|
$6.34B 0 USD | $437.09K 0 USD | $748 0 USD | $796 0 USD | $6.34B 0 USD | 24.93 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $17 0 USD |
-15
|
$6.31B 0 USD | $5 0 USD | $17 0 USD | $17 0 USD | $6.31B 0 USD | 2.83 | $0.06 0 USD | |
| Investec Ltd INPR.JO | $9,100 0 USD |
+1.34
|
$826.85M 0 USD | $500 0 USD | $8,980 0 USD | $9,100 0 USD | $826.85M 0 USD | 129.81 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $260 0 USD |
+2.36
|
$1.1B 0 USD | $23.11K 0 USD | $206 0 USD | $260 0 USD | $1.1B 0 USD | 0 | -$0.01 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $195 0 USD |
0
|
$434.41M 0 USD | $41.92K 0 USD | $195 0 USD | $195 0 USD | $434.41M 0 USD | 0 | -$0.05 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2.95K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0 | -$0.08 0 USD | |
| Bell Equipment Limited BEL.JO | $3,900 0 USD |
+6.67
|
$3.88B 0 USD | $10.59K 0 USD | $3,665 0 USD | $3,900 0 USD | $3.88B 0 USD | 9.42 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $5,270 0 USD |
-4.65
|
$5.42B 0 USD | $85.72K 0 USD | $5,216 0 USD | $5,649 0 USD | $5.42B 0 USD | 11.00 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,000 0 USD |
-6.25
|
$2.45B 0 USD | $9.38K 0 USD | $3,000 0 USD | $3,299 0 USD | $2.45B 0 USD | 10.10 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $8,354 0 USD |
-2.86
|
$1.34B 0 USD | $22.77K 0 USD | $8,353 0 USD | $8,600 0 USD | $1.34B 0 USD | 5.16 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $580 0 USD |
-3.49
|
$2.01B 0 USD | $47.21K 0 USD | $580 0 USD | $620 0 USD | $2.01B 0 USD | 6.30 | $0.92 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $600 0 USD |
-7.41
|
$1.01B 0 USD | $179.12K 0 USD | $595 0 USD | $670 0 USD | $1.01B 0 USD | 0 | -$1.16 0 USD | |
| Aveng Limited AEG.JO | $701 0 USD |
-2.91
|
$922.47M 0 USD | $51.31K 0 USD | $669 0 USD | $725 0 USD | $922.47M 0 USD | 0 | -$0.76 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $6,500 0 USD |
-1.41
|
$3.53B 0 USD | $12.67K 0 USD | $6,301 0 USD | $6,599 0 USD | $3.53B 0 USD | 6.73 | $9.65 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $263.16K 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 4.58 | $4.47 0 USD | |
| Brikor Limited BIK.JO | $15 0 USD |
+7.14
|
$132.16M 0 USD | $11.27K 0 USD | $15 0 USD | $15 0 USD | $132.16M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $965 0 USD |
-0.31
|
$4.81B 0 USD | $341.15K 0 USD | $955 0 USD | $993 0 USD | $4.81B 0 USD | 2.50 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $7,550 0 USD |
-2.58
|
$13.83B 0 USD | $993.3K 0 USD | $7,421 0 USD | $7,699 0 USD | $13.83B 0 USD | 5.36 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $475 0 USD |
-5.94
|
$4.32B 0 USD | $462 0 USD | $475 0 USD | $500 0 USD | $4.32B 0 USD | 5.65 | $0.84 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $1,705 0 USD |
+2.1
|
$56.61B 0 USD | $25.7M 0 USD | $1,595 0 USD | $1,745 0 USD | $56.61B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $3,590 0 USD |
-4.27
|
$265.29M 0 USD | $5.28K 0 USD | $3,590 0 USD | $3,600 0 USD | $265.29M 0 USD | 4.29 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,127 0 USD |
0
|
$277.29M 0 USD | $100 0 USD | $1,127 0 USD | $1,127 0 USD | $277.29M 0 USD | 0 | -$0.04 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,756 0 USD |
-3.46
|
$21.15B 0 USD | $1.11M 0 USD | $1,751 0 USD | $1,849 0 USD | $21.15B 0 USD | 5.11 | $3.43 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,566 0 USD |
-2.14
|
$22.92B 0 USD | $1.75M 0 USD | $2,490 0 USD | $2,622 0 USD | $22.92B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $305,593 0 USD |
-0.73
|
$1.82T 0 USD | $282.37K 0 USD | $295,615 0 USD | $308,791 0 USD | $1.82T 0 USD | 24.63 | $124.06 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,142 0 USD |
-7.9
|
$223.14M 0 USD | $2K 0 USD | $1,142 0 USD | $1,142 0 USD | $223.14M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $988 0 USD |
+1.86
|
$8.86B 0 USD | $2.61K 0 USD | $960 0 USD | $988 0 USD | $8.86B 0 USD | 6.29 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $62 0 USD |
+1.64
|
$368.73M 0 USD | $14.01K 0 USD | $62 0 USD | $68 0 USD | $368.73M 0 USD | 12.40 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,249 0 USD |
-0.48
|
$4.14B 0 USD | $106.94K 0 USD | $1,230 0 USD | $1,306 0 USD | $4.14B 0 USD | 2.36 | $5.29 0 USD | |
| Absa Group Limited ABG.JO | $15,666 0 USD |
-5.99
|
$129.94B 0 USD | $5.03M 0 USD | $15,607 0 USD | $16,204 0 USD | $129.94B 0 USD | 6.03 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $538 0 USD |
+5.49
|
$518.99M 0 USD | $11.61K 0 USD | $510 0 USD | $539 0 USD | $518.99M 0 USD | 2.57 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,735 0 USD |
-1.01
|
$2.22B 0 USD | $39.37K 0 USD | $2,700 0 USD | $2,749 0 USD | $2.22B 0 USD | 5.97 | $4.58 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,750 0 USD |
-3.98
|
$986.08M 0 USD | $3.25K 0 USD | $2,750 0 USD | $2,750 0 USD | $986.08M 0 USD | 12.00 | $2.29 0 USD | |
| RH Bophelo Limited RHB.JO | $110 0 USD |
0
|
$71.16M 0 USD | $61.37K 0 USD | $110 0 USD | $110 0 USD | $71.16M 0 USD | 0.38 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$434.44M 0 USD | $1.39K 0 USD | $700 0 USD | $700 0 USD | $434.44M 0 USD | 0 | -$3.39 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,310 0 USD |
0
|
$4.35B 0 USD | $1.15K 0 USD | $1,310 0 USD | $1,310 0 USD | $4.35B 0 USD | 6.23 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $14,571 0 USD |
-3.82
|
$68.76B 0 USD | $3.56M 0 USD | $14,498 0 USD | $15,000 0 USD | $68.76B 0 USD | 14.44 | $10.09 0 USD | |
| Santam Ltd SNT.JO | $36,602 0 USD |
-1.4
|
$40.43B 0 USD | $65.34K 0 USD | $36,136 0 USD | $37,385 0 USD | $40.43B 0 USD | 11.01 | $33.23 0 USD | |
| Curro Holdings Limited COH.JO | $850 0 USD |
-6.28
|
$4.86B 0 USD | $1.29M 0 USD | $847 0 USD | $925 0 USD | $4.86B 0 USD | 44.73 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $2,980 0 USD |
-6.14
|
$2.76B 0 USD | $2.08M 0 USD | $2,980 0 USD | $3,191 0 USD | $2.76B 0 USD | 6.49 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
-4.62
|
$223.69M 0 USD | $38.9K 0 USD | $62 0 USD | $62 0 USD | $223.69M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $46 0 USD |
0
|
$2.3B 0 USD | $1.83M 0 USD | $46 0 USD | $48 0 USD | $2.3B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,025 0 USD |
-0.82
|
$51.03M 0 USD | $4.88K 0 USD | $9,025 0 USD | $9,204 0 USD | $51.03M 0 USD | 344.46 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,399 0 USD |
0
|
$2.17B 0 USD | $1.53K 0 USD | $1,300 0 USD | $1,399 0 USD | $2.17B 0 USD | 6.21 | $2.25 0 USD | |
| South32 Limited S32.JO | $3,034 0 USD |
-0.85
|
$157.38B 0 USD | $490.41K 0 USD | $2,955 0 USD | $3,087 0 USD | $157.38B 0 USD | 0 | -$1.02 0 USD | |
| Clicks Group Limited CLS.JO | $33,391 0 USD |
-3.58
|
$79.47B 0 USD | $1.29M 0 USD | $33,099 0 USD | $34,582 0 USD | $79.47B 0 USD | 28.03 | $11.91 0 USD | |
| Ninety One Group NY1.JO | $2,954 0 USD |
-2.51
|
$26.14B 0 USD | $3.55M 0 USD | $2,950 0 USD | $3,072 0 USD | $26.14B 0 USD | 6.88 | $4.29 0 USD | |
| Choppies Enterprises Limited CHP.JO | $104 0 USD |
+8.33
|
$2.04B 0 USD | $62.72K 0 USD | $100 0 USD | $105 0 USD | $2.04B 0 USD | 8.00 | $0.13 0 USD | |
| PBT Group Limited PBG.JO | $600 0 USD |
+9.09
|
$616.36M 0 USD | $24 0 USD | $600 0 USD | $600 0 USD | $616.36M 0 USD | 9.67 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $5,438 0 USD |
-0.87
|
$12.81B 0 USD | $413.67K 0 USD | $5,321 0 USD | $5,460 0 USD | $12.81B 0 USD | 11.28 | $4.82 0 USD | |
| Adcorp Holdings Limited ADR.JO | $426 0 USD |
+5.97
|
$461.11M 0 USD | $839 0 USD | $426 0 USD | $449 0 USD | $461.11M 0 USD | 5.53 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $199 0 USD |
-4.78
|
$647.41M 0 USD | $60.51K 0 USD | $199 0 USD | $210 0 USD | $647.41M 0 USD | 2.72 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.33 0 USD | |
| RMB Holdings Limited RMH.JO | $38 0 USD |
0
|
$529.31M 0 USD | $1.02M 0 USD | $38 0 USD | $39 0 USD | $529.31M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $7,216 0 USD |
-3.83
|
$150.64B 0 USD | $8.18M 0 USD | $7,127 0 USD | $7,436 0 USD | $150.64B 0 USD | 7.95 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,654 0 USD |
-0.12
|
$6.82B 0 USD | $43.07K 0 USD | $5,538 0 USD | $5,707 0 USD | $6.82B 0 USD | 6.15 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $890 0 USD |
-2.09
|
$2.55B 0 USD | $195.41K 0 USD | $875 0 USD | $940 0 USD | $2.55B 0 USD | 10.98 | $0.81 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $263 0 USD |
-0.75
|
$6.68B 0 USD | $15.11M 0 USD | $256 0 USD | $266 0 USD | $6.68B 0 USD | 10.11 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $41,880 0 USD |
+3.32
|
$393.4B 0 USD | $4.55M 0 USD | $39,710 0 USD | $42,915 0 USD | $393.4B 0 USD | 15.48 | $27.04 0 USD | |
| Sebata Holdings Limited SEB.JO | $90 0 USD |
0
|
$103.42M 0 USD | $2.85K 0 USD | $90 0 USD | $90 0 USD | $103.42M 0 USD | 0 | -$0.91 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $921 0 USD |
-0.75
|
$57.66B 0 USD | $270.77K 0 USD | $915 0 USD | $939 0 USD | $57.66B 0 USD | 5.98 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $43,800 0 USD |
-2
|
$85.52B 0 USD | $1.01M 0 USD | $43,359 0 USD | $44,600 0 USD | $85.52B 0 USD | 3.58 | $122.01 0 USD | |
| Metair Investments Limited MTA.JO | $579 0 USD |
+3.39
|
$1.21B 0 USD | $25.88K 0 USD | $502 0 USD | $585 0 USD | $1.21B 0 USD | 4.19 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $78,296 0 USD |
-2.01
|
$1.94T 0 USD | $1.78M 0 USD | $77,169 0 USD | $80,900 0 USD | $1.94T 0 USD | 12.61 | $62.08 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $12,722 0 USD |
-2.23
|
$91.55B 0 USD | $2.94M 0 USD | $12,540 0 USD | $13,125 0 USD | $91.55B 0 USD | 6.80 | $18.7 0 USD | |
| Nampak Limited NPK.JO | $38,659 0 USD |
-2.31
|
$3.34B 0 USD | $12.98K 0 USD | $37,704 0 USD | $39,522 0 USD | $3.34B 0 USD | 5.22 | $74.04 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $17,406 0 USD |
-1.39
|
$9.17B 0 USD | $114.66K 0 USD | $17,097 0 USD | $17,655 0 USD | $9.17B 0 USD | 8.65 | $20.11 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,796 0 USD |
-3.61
|
$20.86B 0 USD | $2.35M 0 USD | $10,701 0 USD | $11,198 0 USD | $20.86B 0 USD | 12.61 | $8.56 0 USD | |
| eMedia Holdings Limited EMN.JO | $312 0 USD |
0
|
$1.38B 0 USD | $54.22K 0 USD | $312 0 USD | $312 0 USD | $1.38B 0 USD | 5.77 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $220 0 USD |
0
|
$972.13M 0 USD | $151 0 USD | $220 0 USD | $220 0 USD | $972.13M 0 USD | 10.47 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $760 0 USD |
-3.55
|
$15.39B 0 USD | $1.9M 0 USD | $746 0 USD | $770 0 USD | $15.39B 0 USD | 10.55 | $0.72 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $77,591 0 USD |
-1.37
|
$1.71T 0 USD | $884.76K 0 USD | $76,914 0 USD | $78,831 0 USD | $1.71T 0 USD | 22.88 | $33.91 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $802 0 USD |
-0.12
|
$1.1B 0 USD | $11.52K 0 USD | $802 0 USD | $810 0 USD | $1.1B 0 USD | 0 | -$2.95 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,195 0 USD |
-2.85
|
$40.76B 0 USD | $16M 0 USD | $1,177 0 USD | $1,220 0 USD | $40.76B 0 USD | 11.27 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,087 0 USD |
0
|
$4.93B 0 USD | $421 0 USD | $1,085 0 USD | $1,140 0 USD | $4.93B 0 USD | 5.38 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,732 0 USD |
-0.54
|
$96.11B 0 USD | $564.06K 0 USD | $29,168 0 USD | $30,484 0 USD | $96.11B 0 USD | 6.50 | $45.71 0 USD | |
| Hyprop Investments Limited HYP.JO | $3,831 0 USD |
-2.27
|
$14.62B 0 USD | $1.18M 0 USD | $3,809 0 USD | $3,900 0 USD | $14.62B 0 USD | 4.70 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $6,624 0 USD |
-2.49
|
$370.57B 0 USD | $31.79M 0 USD | $6,512 0 USD | $6,705 0 USD | $370.57B 0 USD | 9.32 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $26 0 USD |
+18.18
|
$185.7M 0 USD | $161 0 USD | $26 0 USD | $26 0 USD | $185.7M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $1,870 0 USD |
-1.42
|
$7.12B 0 USD | $117.91K 0 USD | $1,808 0 USD | $1,904 0 USD | $7.12B 0 USD | 11.47 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,122 0 USD |
-1.53
|
$3.4B 0 USD | $6.61K 0 USD | $2,051 0 USD | $2,280 0 USD | $3.4B 0 USD | 9.43 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||