Del País: Sudáfrica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (452)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Johannesburg (452)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (3)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (2)
- Otros Metales Industriales y Mineras (12)
- Oro (6)
- Otros Metales Preciosos y Mineras (8)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (2)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (2)
- Ropa al por menor (4)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta al Por Menor Especializada (5)
- Alojamiento (2)
- Resorts y Casinos (2)
- Gestión de Activos (19)
- Bancos-Diversificados (1)
- Bancos-Regional (10)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (2)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (8)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (1)
- Confiteros (1)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (2)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (7)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (4)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (4)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $170 0 USD |
0
|
$394.04M 0 USD | $68.53K 0 USD | $170 0 USD | $170 0 USD | $394.04M 0 USD | 5.15 | $0.33 0 USD | |
| Santova Limited SNV.JO | $885 0 USD |
0
|
$1.15B 0 USD | $230.17K 0 USD | $854 0 USD | $898 0 USD | $1.15B 0 USD | 7.83 | $1.13 0 USD | |
| RFG Holdings Limited RFG.JO | $1,786 0 USD |
+0.62
|
$4.67B 0 USD | $13.32K 0 USD | $1,751 0 USD | $1,786 0 USD | $4.67B 0 USD | 8.79 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $840 0 USD |
-1.18
|
$7.15B 0 USD | $129.97K 0 USD | $840 0 USD | $867 0 USD | $7.15B 0 USD | 27.09 | $0.31 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $14 0 USD |
0
|
$5.91B 0 USD | $140 0 USD | $14 0 USD | $14 0 USD | $5.91B 0 USD | 0.73 | $0.19 0 USD | |
| Investec Ltd INPR.JO | $9,849 0 USD |
+1.54
|
$894.9M 0 USD | $15.43K 0 USD | $9,689 0 USD | $9,849 0 USD | $894.9M 0 USD | 140.49 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
0
|
$1.06B 0 USD | $110.3K 0 USD | $250 0 USD | $259 0 USD | $1.06B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $150 0 USD |
+10.29
|
$334.07M 0 USD | $1.93K 0 USD | $150 0 USD | $150 0 USD | $334.07M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $13 0 USD |
0
|
$27.51M 0 USD | $153.52K 0 USD | $13 0 USD | $13 0 USD | $27.51M 0 USD | 0.25 | $0.52 0 USD | |
| Bell Equipment Limited BEL.JO | $4,197 0 USD |
+1.13
|
$4.01B 0 USD | $25.24K 0 USD | $4,150 0 USD | $4,197 0 USD | $4.01B 0 USD | 10.13 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,207 0 USD |
-2.74
|
$6.22B 0 USD | $146.59K 0 USD | $6,177 0 USD | $6,355 0 USD | $6.22B 0 USD | 11.34 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,613 0 USD |
+2.06
|
$2.95B 0 USD | $62.39K 0 USD | $3,565 0 USD | $3,700 0 USD | $2.95B 0 USD | 12.16 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,650 0 USD |
-0.1
|
$1.55B 0 USD | $23.76K 0 USD | $9,600 0 USD | $9,699 0 USD | $1.55B 0 USD | 5.96 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $751 0 USD |
-3.72
|
$2.34B 0 USD | $58.3K 0 USD | $732 0 USD | $788 0 USD | $2.34B 0 USD | 7.29 | $1.03 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,257 0 USD |
-4.41
|
$1.95B 0 USD | $385.15K 0 USD | $1,212 0 USD | $1,291 0 USD | $1.95B 0 USD | 0 | -$2.36 0 USD | |
| Aveng Limited AEG.JO | $616 0 USD |
+1.15
|
$790.9M 0 USD | $30.13K 0 USD | $594 0 USD | $616 0 USD | $790.9M 0 USD | 0 | -$0.76 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $8,278 0 USD |
+1.33
|
$4.32B 0 USD | $25.68K 0 USD | $8,127 0 USD | $8,278 0 USD | $4.32B 0 USD | 5.90 | $14.03 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.36B 0 USD | $3.67K 0 USD | $1,900 0 USD | $2,050 0 USD | $1.36B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $17 0 USD |
0
|
$139.8M 0 USD | $1K 0 USD | $17 0 USD | $17 0 USD | $139.8M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,115 0 USD |
+0.45
|
$5.36B 0 USD | $57.31K 0 USD | $1,108 0 USD | $1,128 0 USD | $5.36B 0 USD | 2.28 | $4.88 0 USD | |
| Motus Holdings Limited MTH.JO | $9,362 0 USD |
-1.22
|
$16.88B 0 USD | $195.28K 0 USD | $9,275 0 USD | $9,534 0 USD | $16.88B 0 USD | 6.64 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $549 0 USD |
-0.18
|
$5B 0 USD | $1.86K 0 USD | $536 0 USD | $568 0 USD | $5B 0 USD | 6.31 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,022 0 USD |
-1.24
|
$85.54B 0 USD | $13.97M 0 USD | $2,954 0 USD | $3,076 0 USD | $85.54B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,990 0 USD |
0
|
$345.79M 0 USD | $163 0 USD | $4,990 0 USD | $4,990 0 USD | $345.79M 0 USD | 5.97 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,006 0 USD |
+0.91
|
$24.16B 0 USD | $825.82K 0 USD | $1,986 0 USD | $2,019 0 USD | $24.16B 0 USD | 5.84 | $3.43 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,528 0 USD |
+3.9
|
$18.6B 0 USD | $1.33M 0 USD | $2,426 0 USD | $2,538 0 USD | $18.6B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $332,409 0 USD |
+0.88
|
$2T 0 USD | $104.8K 0 USD | $330,028 0 USD | $335,799 0 USD | $2T 0 USD | 25.21 | $131.81 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $950 0 USD |
-2.36
|
$8.52B 0 USD | $907 0 USD | $950 0 USD | $950 0 USD | $8.52B 0 USD | 6.05 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $71 0 USD |
+1.43
|
$390.11M 0 USD | $59.53K 0 USD | $71 0 USD | $72 0 USD | $390.11M 0 USD | 14.19 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,886 0 USD |
-4.02
|
$5.61B 0 USD | $130.06K 0 USD | $1,821 0 USD | $2,029 0 USD | $5.61B 0 USD | 6.30 | $2.99 0 USD | |
| Absa Group Limited ABG.JO | $17,338 0 USD |
+0.64
|
$143.81B 0 USD | $1.07M 0 USD | $17,242 0 USD | $17,599 0 USD | $143.81B 0 USD | 6.68 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $525 0 USD |
-0.38
|
$506.45M 0 USD | $14.47K 0 USD | $510 0 USD | $527 0 USD | $506.45M 0 USD | 3.12 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,191 0 USD |
+0.98
|
$2.39B 0 USD | $17.51K 0 USD | $3,107 0 USD | $3,349 0 USD | $2.39B 0 USD | 8.03 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
-0.03
|
$1.03B 0 USD | $464 0 USD | $2,865 0 USD | $2,865 0 USD | $1.03B 0 USD | 13.77 | $2.08 0 USD | |
| RH Bophelo Limited RHB.JO | $190 0 USD |
+0.53
|
$122.91M 0 USD | $36.17K 0 USD | $189 0 USD | $190 0 USD | $122.91M 0 USD | 2.79 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $650 0 USD |
0
|
$403.4M 0 USD | $20.91K 0 USD | $650 0 USD | $650 0 USD | $403.4M 0 USD | 0 | -$2.69 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 4.04 | $3.26 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,800 0 USD |
-1.14
|
$52.42B 0 USD | $1.12M 0 USD | $11,726 0 USD | $12,101 0 USD | $52.42B 0 USD | 11.69 | $10.09 0 USD | |
| Santam Ltd SNT.JO | $42,296 0 USD |
-0.59
|
$46.16B 0 USD | $17.55K 0 USD | $41,788 0 USD | $42,606 0 USD | $46.16B 0 USD | 12.72 | $33.23 0 USD | |
| Curro Holdings Limited COH.JO | $865 0 USD |
-0.35
|
$4.79B 0 USD | $1.47M 0 USD | $842 0 USD | $884 0 USD | $4.79B 0 USD | 45.52 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,400 0 USD |
0
|
$3.02B 0 USD | $12.8K 0 USD | $3,400 0 USD | $3,400 0 USD | $3.02B 0 USD | 7.40 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $60 0 USD |
0
|
$192.47M 0 USD | $25K 0 USD | $60 0 USD | $60 0 USD | $192.47M 0 USD | 0 | -$0.32 0 USD | |
| Kore Potash plc KP2.JO | $61 0 USD |
-4.69
|
$2.95B 0 USD | $1.36M 0 USD | $60 0 USD | $63 0 USD | $2.95B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,800 0 USD |
0
|
$55.42M 0 USD | $1.59K 0 USD | $9,800 0 USD | $9,800 0 USD | $55.42M 0 USD | 374.04 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,589 0 USD |
-0.38
|
$2.39B 0 USD | $3.78K 0 USD | $1,511 0 USD | $1,619 0 USD | $2.39B 0 USD | 7.75 | $2.05 0 USD | |
| South32 Limited S32.JO | $3,487 0 USD |
+3.01
|
$161.76B 0 USD | $403.12K 0 USD | $3,385 0 USD | $3,517 0 USD | $161.76B 0 USD | 0 | -$0.92 0 USD | |
| Clicks Group Limited CLS.JO | $35,600 0 USD |
-1.81
|
$84.35B 0 USD | $901.94K 0 USD | $35,200 0 USD | $36,545 0 USD | $84.35B 0 USD | 28.20 | $12.62 0 USD | |
| Ninety One Group NY1.JO | $4,237 0 USD |
+3.06
|
$36.54B 0 USD | $521.34K 0 USD | $4,141 0 USD | $4,243 0 USD | $36.54B 0 USD | 10.16 | $4.17 0 USD | |
| Choppies Enterprises Limited CHP.JO | $118 0 USD |
+0.85
|
$2.13B 0 USD | $1.01K 0 USD | $118 0 USD | $118 0 USD | $2.13B 0 USD | 9.83 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $550 0 USD |
0
|
$565M 0 USD | $3.29K 0 USD | $550 0 USD | $560 0 USD | $565M 0 USD | 8.87 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,529 0 USD |
+1.22
|
$15.08B 0 USD | $1.72M 0 USD | $6,300 0 USD | $6,631 0 USD | $15.08B 0 USD | 18.60 | $3.51 0 USD | |
| Adcorp Holdings Limited ADR.JO | $650 0 USD |
+3.67
|
$669.11M 0 USD | $3.8K 0 USD | $610 0 USD | $650 0 USD | $669.11M 0 USD | 5.00 | $1.3 0 USD | |
| Hulamin Limited HLM.JO | $218 0 USD |
-1.8
|
$741.14M 0 USD | $120.35K 0 USD | $217 0 USD | $236 0 USD | $741.14M 0 USD | 2.98 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $739.63K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,647 0 USD |
-0.32
|
$180.51B 0 USD | $1.27M 0 USD | $8,560 0 USD | $8,792 0 USD | $180.51B 0 USD | 9.53 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,446 0 USD |
-2.82
|
$6.53B 0 USD | $466.6K 0 USD | $5,403 0 USD | $5,630 0 USD | $6.53B 0 USD | 8.31 | $6.55 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,004 0 USD |
-1.08
|
$2.67B 0 USD | $123.33K 0 USD | $970 0 USD | $1,024 0 USD | $2.67B 0 USD | 7.72 | $1.3 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $315 0 USD |
-0.32
|
$8.18B 0 USD | $5.9M 0 USD | $312 0 USD | $319 0 USD | $8.18B 0 USD | 12.11 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $43,751 0 USD |
-3.1
|
$391.58B 0 USD | $1.74M 0 USD | $42,008 0 USD | $44,135 0 USD | $391.58B 0 USD | 17.81 | $24.56 0 USD | |
| Sebata Holdings Limited SEB.JO | $80 0 USD |
0
|
$91.93M 0 USD | $88.76K 0 USD | $80 0 USD | $86 0 USD | $91.93M 0 USD | 0 | -$0.91 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,038 0 USD |
-1.21
|
$86.01B 0 USD | $450.14K 0 USD | $46,947 0 USD | $48,999 0 USD | $86.01B 0 USD | 5.21 | $90.23 0 USD | |
| Metair Investments Limited MTA.JO | $800 0 USD |
+1.91
|
$1.55B 0 USD | $46.43K 0 USD | $713 0 USD | $826 0 USD | $1.55B 0 USD | 5.79 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $95,763 0 USD |
+0.28
|
$2.18T 0 USD | $721.36K 0 USD | $95,186 0 USD | $96,406 0 USD | $2.18T 0 USD | 16.96 | $56.44 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,425 0 USD |
-0.19
|
$95.41B 0 USD | $1.08M 0 USD | $13,301 0 USD | $13,493 0 USD | $95.41B 0 USD | 7.43 | $18.06 0 USD | |
| Nampak Limited NPK.JO | $51,898 0 USD |
+1.76
|
$4.3B 0 USD | $4.41K 0 USD | $50,400 0 USD | $51,998 0 USD | $4.3B 0 USD | 6.42 | $80.73 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,364 0 USD |
-0.54
|
$9.68B 0 USD | $110.08K 0 USD | $18,296 0 USD | $18,772 0 USD | $9.68B 0 USD | 9.14 | $20.09 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,860 0 USD |
-0.8
|
$20.91B 0 USD | $328.95K 0 USD | $10,820 0 USD | $11,049 0 USD | $20.91B 0 USD | 13.37 | $8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | $283 0 USD |
0
|
$1.26B 0 USD | $10.45K 0 USD | $283 0 USD | $284 0 USD | $1.26B 0 USD | 6.15 | $0.46 0 USD | |
| Deneb Investments Limited DNB.JO | $196 0 USD |
0
|
$866.08M 0 USD | $4.64K 0 USD | $196 0 USD | $196 0 USD | $866.08M 0 USD | 7.25 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $822 0 USD |
-0.12
|
$17.14B 0 USD | $1.89M 0 USD | $819 0 USD | $826 0 USD | $17.14B 0 USD | 11.74 | $0.7 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $86,648 0 USD |
-0.86
|
$1.9T 0 USD | $481.44K 0 USD | $86,193 0 USD | $87,384 0 USD | $1.9T 0 USD | 26.29 | $32.95 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,620 0 USD |
+3.85
|
$2B 0 USD | $35.54K 0 USD | $1,570 0 USD | $1,700 0 USD | $2B 0 USD | 810.00 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,308 0 USD |
+0.31
|
$44.39B 0 USD | $5.49M 0 USD | $1,302 0 USD | $1,316 0 USD | $44.39B 0 USD | 12.33 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,112 0 USD |
-2.88
|
$5.04B 0 USD | $4.46K 0 USD | $1,112 0 USD | $1,150 0 USD | $5.04B 0 USD | 5.50 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $28,120 0 USD |
-0.39
|
$90.23B 0 USD | $231.11K 0 USD | $28,027 0 USD | $28,999 0 USD | $90.23B 0 USD | 6.15 | $45.7 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,233 0 USD |
-1.21
|
$16.88B 0 USD | $167.7K 0 USD | $4,233 0 USD | $4,319 0 USD | $16.88B 0 USD | 5.20 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,214 0 USD |
-0.15
|
$403.58B 0 USD | $5.72M 0 USD | $7,188 0 USD | $7,438 0 USD | $403.58B 0 USD | 10.17 | $7.09 0 USD | |
| Delta Property Fund Limited DLT.JO | $18 0 USD |
-18.18
|
$128.56M 0 USD | $307.11K 0 USD | $18 0 USD | $20 0 USD | $128.56M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,055 0 USD |
-1.72
|
$7.84B 0 USD | $426.65K 0 USD | $2,038 0 USD | $2,177 0 USD | $7.84B 0 USD | 13.60 | $1.51 0 USD | |
| Sygnia Limited SYG.JO | $2,926 0 USD |
+4.58
|
$4.55B 0 USD | $29.51K 0 USD | $2,776 0 USD | $3,002 0 USD | $4.55B 0 USD | 12.29 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||