Del País: Sudáfrica Bolsa de valores: Johannesburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (452)
- {{country.name}}
- Todos los países
- Sudáfrica (452)
Johannesburg (452)
- {{item.name}}
- Todos los intercambios
- Johannesburg (452)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (3)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (2)
- Otros Metales Industriales y Mineras (12)
- Oro (6)
- Otros Metales Preciosos y Mineras (8)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (2)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (2)
- Ropa al por menor (4)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta al Por Menor Especializada (5)
- Alojamiento (2)
- Resorts y Casinos (2)
- Gestión de Activos (19)
- Bancos-Diversificados (1)
- Bancos-Regional (10)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (2)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (8)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (1)
- Confiteros (1)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (2)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (7)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (4)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (4)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $153 0 USD |
-4.38
|
$354.63M 0 USD | $20.84K 0 USD | $153 0 USD | $153 0 USD | $354.63M 0 USD | 4.50 | $0.34 0 USD | |
| Santova Limited SNV.JO | $939 0 USD |
+1.51
|
$1.22B 0 USD | $10.34K 0 USD | $926 0 USD | $939 0 USD | $1.22B 0 USD | 8.16 | $1.15 0 USD | |
| RFG Holdings Limited RFG.JO | $1,650 0 USD |
0
|
$4.41B 0 USD | $15.73K 0 USD | $1,650 0 USD | $1,660 0 USD | $4.41B 0 USD | 8.04 | $2.05 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $913 0 USD |
+0.55
|
$7.77B 0 USD | $197.1K 0 USD | $908 0 USD | $921 0 USD | $7.77B 0 USD | 30.43 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $30 0 USD |
0
|
$11.15B 0 USD | $100 0 USD | $30 0 USD | $30 0 USD | $11.15B 0 USD | 1.36 | $0.22 0 USD | |
| Investec Ltd INPR.JO | $9,950 0 USD |
0
|
$904.08M 0 USD | $883 0 USD | $9,950 0 USD | $9,950 0 USD | $904.08M 0 USD | 141.94 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $261 0 USD |
-3.33
|
$1.1B 0 USD | $225 0 USD | $261 0 USD | $292 0 USD | $1.1B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $125 0 USD |
0
|
$278.39M 0 USD | $16.17K 0 USD | $125 0 USD | $125 0 USD | $278.39M 0 USD | 0 | -$0.22 0 USD | |
| Europa Metals Limited EUZ.JO | $26 0 USD |
0
|
$29.65M 0 USD | $1K 0 USD | $26 0 USD | $26 0 USD | $29.65M 0 USD | 0.59 | $0.44 0 USD | |
| Bell Equipment Limited BEL.JO | $4,200 0 USD |
+1.45
|
$4.02B 0 USD | $43.23K 0 USD | $4,199 0 USD | $4,200 0 USD | $4.02B 0 USD | 10.00 | $4.2 0 USD | |
| Famous Brands Limited FBR.JO | $6,171 0 USD |
-0.47
|
$6.18B 0 USD | $606 0 USD | $6,141 0 USD | $6,194 0 USD | $6.18B 0 USD | 10.94 | $5.64 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,399 0 USD |
0
|
$2.78B 0 USD | $50 0 USD | $3,399 0 USD | $3,399 0 USD | $2.78B 0 USD | 11.40 | $2.98 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $10,000 0 USD |
+0.5
|
$1.6B 0 USD | $5.1K 0 USD | $9,999 0 USD | $10,000 0 USD | $1.6B 0 USD | 6.18 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,400 0 USD |
0
|
$106.78M 0 USD | $1.3K 0 USD | $1,400 0 USD | $1,400 0 USD | $106.78M 0 USD | 1.25 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $757 0 USD |
-0.39
|
$2.38B 0 USD | $20.5K 0 USD | $757 0 USD | $758 0 USD | $2.38B 0 USD | 7.27 | $1.04 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,114 0 USD |
+0.54
|
$1.83B 0 USD | $104.75K 0 USD | $1,070 0 USD | $1,119 0 USD | $1.83B 0 USD | 0 | -$1.9 0 USD | |
| Aveng Limited AEG.JO | $570 0 USD |
-0.18
|
$749.33M 0 USD | $88.41K 0 USD | $543 0 USD | $591 0 USD | $749.33M 0 USD | 0 | -$0.77 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $7,964 0 USD |
+2.1
|
$4.2B 0 USD | $157.04K 0 USD | $7,800 0 USD | $7,990 0 USD | $4.2B 0 USD | 5.60 | $14.22 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,000 0 USD |
0
|
$1.33B 0 USD | $3.62K 0 USD | $2,000 0 USD | $2,001 0 USD | $1.33B 0 USD | 9.70 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $13 0 USD |
0
|
$106.9M 0 USD | $16.5K 0 USD | $13 0 USD | $13 0 USD | $106.9M 0 USD | 0 | $0 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,088 0 USD |
-1.98
|
$5.23B 0 USD | $211.92K 0 USD | $1,084 0 USD | $1,124 0 USD | $5.23B 0 USD | 2.23 | $4.86 0 USD | |
| Motus Holdings Limited MTH.JO | $9,717 0 USD |
+0.64
|
$17.94B 0 USD | $111.77K 0 USD | $9,613 0 USD | $10,000 0 USD | $17.94B 0 USD | 6.82 | $14.24 0 USD | |
| Dipula Properties Limited DIB.JO | $545 0 USD |
+0.93
|
$4.96B 0 USD | $1.41M 0 USD | $540 0 USD | $545 0 USD | $4.96B 0 USD | 6.26 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,471 0 USD |
+3.18
|
$101.74B 0 USD | $6.71M 0 USD | $3,357 0 USD | $3,521 0 USD | $101.74B 0 USD | 0 | -$2.59 0 USD | |
| African Media Entertainment Limited AME.JO | $4,950 0 USD |
0
|
$343.01M 0 USD | $1.51K 0 USD | $4,850 0 USD | $4,950 0 USD | $343.01M 0 USD | 6.14 | $8.06 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$266.82M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $266.82M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,070 0 USD |
+0.73
|
$24.93B 0 USD | $123.28K 0 USD | $2,043 0 USD | $2,073 0 USD | $24.93B 0 USD | 6.05 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,696 0 USD |
-1.17
|
$20.31B 0 USD | $303.12K 0 USD | $2,686 0 USD | $2,740 0 USD | $20.31B 0 USD | 0 | -$1.1 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $338,862 0 USD |
+0.87
|
$1.94T 0 USD | $18.63K 0 USD | $336,703 0 USD | $340,754 0 USD | $1.94T 0 USD | 25.26 | $134.12 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,300 0 USD |
0
|
$266.82M 0 USD | $400 0 USD | $1,300 0 USD | $1,300 0 USD | $266.82M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $1,035 0 USD |
-0.96
|
$9.77B 0 USD | $5.05K 0 USD | $1,035 0 USD | $1,048 0 USD | $9.77B 0 USD | 6.63 | $1.56 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $66 0 USD |
-2.94
|
$362.64M 0 USD | $263.96K 0 USD | $66 0 USD | $67 0 USD | $362.64M 0 USD | 9.42 | $0.07 0 USD | |
| Tharisa plc THA.JO | $2,055 0 USD |
+1.72
|
$6.27B 0 USD | $2.11K 0 USD | $2,042 0 USD | $2,086 0 USD | $6.27B 0 USD | 6.71 | $3.06 0 USD | |
| Absa Group Limited ABG.JO | $17,760 0 USD |
-0.01
|
$149.05B 0 USD | $1.62M 0 USD | $17,720 0 USD | $17,949 0 USD | $149.05B 0 USD | 6.84 | $25.93 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $505 0 USD |
-0.59
|
$489.07M 0 USD | $28.48K 0 USD | $495 0 USD | $506 0 USD | $489.07M 0 USD | 3.00 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,036 0 USD |
+0.2
|
$2.3B 0 USD | $1.58K 0 USD | $3,032 0 USD | $3,064 0 USD | $2.3B 0 USD | 7.60 | $3.99 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,911 0 USD |
0
|
$1.04B 0 USD | $6 0 USD | $2,911 0 USD | $2,911 0 USD | $1.04B 0 USD | 100.37 | $0.29 0 USD | |
| RH Bophelo Limited RHB.JO | $188 0 USD |
0
|
$121.62M 0 USD | $1.27K 0 USD | $188 0 USD | $188 0 USD | $121.62M 0 USD | 2.76 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $800 0 USD |
0
|
$496.5M 0 USD | $406 0 USD | $800 0 USD | $800 0 USD | $496.5M 0 USD | 0 | -$2.69 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,332 0 USD |
0
|
$4.43B 0 USD | $7.5K 0 USD | $1,332 0 USD | $1,332 0 USD | $4.43B 0 USD | 4.09 | $3.25 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,792 0 USD |
+0.67
|
$53.69B 0 USD | $381.68K 0 USD | $11,601 0 USD | $11,860 0 USD | $53.69B 0 USD | 11.83 | $9.96 0 USD | |
| Santam Ltd SNT.JO | $43,795 0 USD |
+0.83
|
$48B 0 USD | $82.13K 0 USD | $43,303 0 USD | $44,231 0 USD | $48B 0 USD | 13.41 | $32.64 0 USD | |
| Curro Holdings Limited COH.JO | $903 0 USD |
-0.77
|
$5.01B 0 USD | $285.23K 0 USD | $900 0 USD | $925 0 USD | $5.01B 0 USD | 47.52 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,473 0 USD |
+0.09
|
$3.08B 0 USD | $43.29K 0 USD | $3,440 0 USD | $3,495 0 USD | $3.08B 0 USD | 4.50 | $7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $62 0 USD |
0
|
$198.89M 0 USD | $590.74K 0 USD | $62 0 USD | $62 0 USD | $198.89M 0 USD | 0 | -$0.32 0 USD | |
| Kore Potash plc KP2.JO | $60 0 USD |
0
|
$2.91B 0 USD | $510K 0 USD | $58 0 USD | $60 0 USD | $2.91B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,989 0 USD |
0
|
$56.48M 0 USD | $3.97K 0 USD | $9,800 0 USD | $9,989 0 USD | $56.48M 0 USD | 381.25 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,506 0 USD |
-2.84
|
$2.32B 0 USD | $4 0 USD | $1,506 0 USD | $1,506 0 USD | $2.32B 0 USD | 7.34 | $2.05 0 USD | |
| South32 Limited S32.JO | $3,552 0 USD |
+1.2
|
$161.47B 0 USD | $144.25K 0 USD | $3,518 0 USD | $3,573 0 USD | $161.47B 0 USD | 0 | -$0.94 0 USD | |
| Clicks Group Limited CLS.JO | $36,574 0 USD |
-0.28
|
$88.56B 0 USD | $127.01K 0 USD | $36,311 0 USD | $37,193 0 USD | $88.56B 0 USD | 28.91 | $12.65 0 USD | |
| Ninety One Group NY1.JO | $4,385 0 USD |
+1.15
|
$37.77B 0 USD | $349.86K 0 USD | $4,332 0 USD | $4,426 0 USD | $37.77B 0 USD | 10.46 | $4.19 0 USD | |
| Choppies Enterprises Limited CHP.JO | $170 0 USD |
0
|
$3.11B 0 USD | $2.77K 0 USD | $170 0 USD | $170 0 USD | $3.11B 0 USD | 14.16 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $614 0 USD |
+4.96
|
$630.74M 0 USD | $8.6K 0 USD | $614 0 USD | $614 0 USD | $630.74M 0 USD | 9.44 | $0.65 0 USD | |
| Datatec Limited DTC.JO | $6,371 0 USD |
-0.83
|
$14.96B 0 USD | $296.77K 0 USD | $6,367 0 USD | $6,446 0 USD | $14.96B 0 USD | 18.30 | $3.48 0 USD | |
| Adcorp Holdings Limited ADR.JO | $715 0 USD |
0
|
$736.02M 0 USD | $24.54K 0 USD | $715 0 USD | $746 0 USD | $736.02M 0 USD | 5.25 | $1.36 0 USD | |
| Hulamin Limited HLM.JO | $250 0 USD |
+7.76
|
$875.58M 0 USD | $171.7K 0 USD | $231 0 USD | $250 0 USD | $875.58M 0 USD | 3.42 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
-2.38
|
$571.1M 0 USD | $1.81M 0 USD | $41 0 USD | $42 0 USD | $571.1M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,790 0 USD |
-0.14
|
$185.3B 0 USD | $532.39K 0 USD | $8,742 0 USD | $8,856 0 USD | $185.3B 0 USD | 9.62 | $9.13 0 USD | |
| Oceana Group Limited OCE.JO | $5,282 0 USD |
-0.34
|
$6.42B 0 USD | $7.9K 0 USD | $5,281 0 USD | $5,314 0 USD | $6.42B 0 USD | 8.06 | $6.55 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,011 0 USD |
-0.98
|
$2.69B 0 USD | $83.6K 0 USD | $1,010 0 USD | $1,031 0 USD | $2.69B 0 USD | 7.60 | $1.33 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $313 0 USD |
0
|
$8.12B 0 USD | $213.49K 0 USD | $309 0 USD | $314 0 USD | $8.12B 0 USD | 12.03 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $42,704 0 USD |
+0.46
|
$382.21B 0 USD | $325.62K 0 USD | $42,573 0 USD | $43,315 0 USD | $382.21B 0 USD | 17.55 | $24.32 0 USD | |
| Sebata Holdings Limited SEB.JO | $93 0 USD |
0
|
$106.87M 0 USD | $1.7K 0 USD | $93 0 USD | $93 0 USD | $106.87M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $53,221 0 USD |
+0.69
|
$105.4B 0 USD | $106.92K 0 USD | $52,550 0 USD | $53,690 0 USD | $105.4B 0 USD | 5.77 | $92.13 0 USD | |
| Metair Investments Limited MTA.JO | $748 0 USD |
+3.17
|
$1.46B 0 USD | $11.48K 0 USD | $711 0 USD | $748 0 USD | $1.46B 0 USD | 5.50 | $1.36 0 USD | |
| Prosus N.V. PRX.JO | $99,828 0 USD |
+1
|
$2.24T 0 USD | $245.67K 0 USD | $99,354 0 USD | $100,296 0 USD | $2.24T 0 USD | 10.75 | $92.82 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,530 0 USD |
-0.29
|
$96.45B 0 USD | $319.84K 0 USD | $13,471 0 USD | $13,630 0 USD | $96.45B 0 USD | 7.38 | $18.32 0 USD | |
| Nampak Limited NPK.JO | $52,001 0 USD |
-1.46
|
$4.31B 0 USD | $261 0 USD | $51,701 0 USD | $52,992 0 USD | $4.31B 0 USD | 6.43 | $80.79 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $17,798 0 USD |
+0.55
|
$9.41B 0 USD | $51.52K 0 USD | $17,698 0 USD | $17,898 0 USD | $9.41B 0 USD | 8.78 | $20.25 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,193 0 USD |
+0.26
|
$21.7B 0 USD | $32.62K 0 USD | $11,170 0 USD | $11,223 0 USD | $21.7B 0 USD | 13.88 | $8.06 0 USD | |
| eMedia Holdings Limited EMN.JO | $267 0 USD |
0
|
$1.21B 0 USD | $5.18K 0 USD | $267 0 USD | $275 0 USD | $1.21B 0 USD | 5.80 | $0.46 0 USD | |
| Deneb Investments Limited DNB.JO | $195 0 USD |
0
|
$865.28M 0 USD | $49.5K 0 USD | $195 0 USD | $195 0 USD | $865.28M 0 USD | 7.22 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $815 0 USD |
-0.49
|
$17.04B 0 USD | $64.22K 0 USD | $813 0 USD | $825 0 USD | $17.04B 0 USD | 11.64 | $0.7 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $88,419 0 USD |
+1.66
|
$1.93T 0 USD | $202.09K 0 USD | $86,979 0 USD | $88,744 0 USD | $1.93T 0 USD | 27.51 | $32.13 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,913 0 USD |
+0.16
|
$2.36B 0 USD | $4.28K 0 USD | $1,913 0 USD | $2,000 0 USD | $2.36B 0 USD | 956.50 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,398 0 USD |
+0.43
|
$47.45B 0 USD | $766.03K 0 USD | $1,382 0 USD | $1,398 0 USD | $47.45B 0 USD | 13.31 | $1.05 0 USD | |
| Clientèle Limited CLI.JO | $1,251 0 USD |
0
|
$5.67B 0 USD | $30 0 USD | $1,251 0 USD | $1,300 0 USD | $5.67B 0 USD | 5.95 | $2.1 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $31,508 0 USD |
+5.86
|
$101.74B 0 USD | $324.22K 0 USD | $30,006 0 USD | $31,650 0 USD | $101.74B 0 USD | 6.91 | $45.59 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,421 0 USD |
-0.11
|
$17.63B 0 USD | $114.79K 0 USD | $4,384 0 USD | $4,430 0 USD | $17.63B 0 USD | 5.44 | $8.12 0 USD | |
| FirstRand Limited FSR.JO | $7,538 0 USD |
-0.34
|
$423.66B 0 USD | $1.93M 0 USD | $7,533 0 USD | $7,628 0 USD | $423.66B 0 USD | 10.67 | $7.06 0 USD | |
| Delta Property Fund Limited DLT.JO | $23 0 USD |
0
|
$178.56M 0 USD | $117.7K 0 USD | $23 0 USD | $23 0 USD | $178.56M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,196 0 USD |
-0.86
|
$8.38B 0 USD | $74.19K 0 USD | $2,192 0 USD | $2,237 0 USD | $8.38B 0 USD | 14.16 | $1.55 0 USD | |
| Sygnia Limited SYG.JO | $3,080 0 USD |
+2.29
|
$4.79B 0 USD | $7.34K 0 USD | $3,060 0 USD | $3,090 0 USD | $4.79B 0 USD | 12.62 | $2.44 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||