Del País: Sudáfrica Bolsa de valores: Johannesburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (359)
- {{country.name}}
- Todos los países
- Sudáfrica (359)
Johannesburg (359)
- {{item.name}}
- Todos los intercambios
- Johannesburg (359)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (4)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (2)
- Otros Metales Industriales y Mineras (11)
- Oro (6)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Piezas de Autoiomóviles (1)
- Construcción Residencial (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (2)
- Ropa al por menor (4)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (2)
- Venta al Por Menor Especializada (2)
- Alojamiento (1)
- Resorts y Casinos (2)
- Gestión de Activos (17)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (2)
- Conglomerados Financieros (4)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (5)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (2)
- Servicios de Telecomunicación (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Refino y Marketing (1)
- Carbón Térmico (3)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (3)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (4)
- Servicios de Tecnología de la Información (5)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0 USD |
0
|
ZAC 405.63M 0 USD | ZAC 38.58K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 800.00 0 USD |
-2.91
|
ZAC 1.03B 0 USD | ZAC 10.68K 0 USD | ZAC 800.00 0 USD | ZAC 801.00 0 USD | ZAC 1.03B 0 USD | 7.54 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,140.00 0 USD |
-0.44
|
ZAC 9.66B 0 USD | ZAC 203.64K 0 USD | ZAC 1,132.00 0 USD | ZAC 1,156.00 0 USD | ZAC 9.66B 0 USD | 30.00 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 14.73K 0 USD | ZAC 25.00 0 USD | ZAC 30.00 0 USD | ZAC 7.85B 0 USD | 0.67 | ZAC 0.37 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 115.00 0 USD |
-5.74
|
ZAC 256.12M 0 USD | ZAC 50.00K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 256.12M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 33.00 0 USD |
0
|
ZAC 33.72M 0 USD | ZAC 300.98K 0 USD | ZAC 33.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,800.00 0 USD |
+2.7
|
ZAC 3.63B 0 USD | ZAC 1.48K 0 USD | ZAC 3,799.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.63B 0 USD | 10.24 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,371.00 0 USD |
+1.51
|
ZAC 5.33B 0 USD | ZAC 622.59K 0 USD | ZAC 5,330.00 0 USD | ZAC 5,474.00 0 USD | ZAC 5.33B 0 USD | 8.95 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,205.00 0 USD |
+3.06
|
ZAC 3.41B 0 USD | ZAC 3.45K 0 USD | ZAC 4,100.00 0 USD | ZAC 4,261.00 0 USD | ZAC 3.41B 0 USD | 11.87 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 571.00 0 USD |
+0.18
|
ZAC 1.81B 0 USD | ZAC 130.51K 0 USD | ZAC 569.00 0 USD | ZAC 571.00 0 USD | ZAC 1.81B 0 USD | 7.71 | ZAC 0.74 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 426.00 0 USD |
+3.4
|
ZAC 558.14M 0 USD | ZAC 9.98K 0 USD | ZAC 414.00 0 USD | ZAC 426.00 0 USD | ZAC 558.14M 0 USD | 0 | -ZAC 5.36 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,870.00 0 USD |
0
|
ZAC 1.93B 0 USD | ZAC 1.00 0 USD | ZAC 2,870.00 0 USD | ZAC 2,870.00 0 USD | ZAC 1.93B 0 USD | 14.94 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 14.00 0 USD |
+7.69
|
ZAC 115.13M 0 USD | ZAC 609.51K 0 USD | ZAC 14.00 0 USD | ZAC 14.00 0 USD | ZAC 115.13M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,485.00 0 USD |
+0.68
|
ZAC 6.94B 0 USD | ZAC 72.76K 0 USD | ZAC 1,467.00 0 USD | ZAC 1,521.00 0 USD | ZAC 6.94B 0 USD | 9.70 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,080.00 0 USD |
+3.45
|
ZAC 19.39B 0 USD | ZAC 715.32K 0 USD | ZAC 10,510.00 0 USD | ZAC 11,434.00 0 USD | ZAC 19.39B 0 USD | 7.07 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 690.00 0 USD |
0
|
ZAC 6.99B 0 USD | ZAC 337.84K 0 USD | ZAC 685.00 0 USD | ZAC 702.00 0 USD | ZAC 6.99B 0 USD | 6.83 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,986.00 0 USD |
+4.05
|
ZAC 112.83B 0 USD | ZAC 18.36M 0 USD | ZAC 3,836.00 0 USD | ZAC 4,064.00 0 USD | ZAC 112.83B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,000.00 0 USD |
0
|
ZAC 346.48M 0 USD | ZAC 2.10K 0 USD | ZAC 5,000.00 0 USD | ZAC 5,001.00 0 USD | ZAC 346.48M 0 USD | 6.88 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,391.00 0 USD |
+0.93
|
ZAC 29.27B 0 USD | ZAC 1.52M 0 USD | ZAC 2,376.00 0 USD | ZAC 2,408.00 0 USD | ZAC 29.27B 0 USD | 8.44 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,053.00 0 USD |
+3.69
|
ZAC 15.08B 0 USD | ZAC 4.44M 0 USD | ZAC 1,965.00 0 USD | ZAC 2,083.00 0 USD | ZAC 15.08B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 364,623.00 0 USD |
+1.18
|
ZAC 2.14T 0 USD | ZAC 119.99K 0 USD | ZAC 362,622.00 0 USD | ZAC 370,188.00 0 USD | ZAC 2.14T 0 USD | 32.42 | ZAC 112.44 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 776.00 0 USD |
-8.6
|
ZAC 6.98B 0 USD | ZAC 33.46K 0 USD | ZAC 776.00 0 USD | ZAC 825.00 0 USD | ZAC 6.98B 0 USD | 6.41 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 81.00 0 USD |
+1.25
|
ZAC 445.12M 0 USD | ZAC 537.84K 0 USD | ZAC 79.00 0 USD | ZAC 82.00 0 USD | ZAC 445.12M 0 USD | 8.09 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,520.00 0 USD |
+1.82
|
ZAC 7.47B 0 USD | ZAC 35.37K 0 USD | ZAC 2,489.00 0 USD | ZAC 2,530.00 0 USD | ZAC 7.47B 0 USD | 3.86 | ZAC 6.52 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 24,000.00 0 USD |
+2.08
|
ZAC 198.91B 0 USD | ZAC 2.60M 0 USD | ZAC 23,552.00 0 USD | ZAC 24,176.00 0 USD | ZAC 198.91B 0 USD | 9.04 | ZAC 26.52 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 450.00 0 USD |
0
|
ZAC 429.21M 0 USD | ZAC 754.47K 0 USD | ZAC 448.00 0 USD | ZAC 450.00 0 USD | ZAC 429.21M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,900.00 0 USD |
+0.03
|
ZAC 2.71B 0 USD | ZAC 15.09K 0 USD | ZAC 3,888.00 0 USD | ZAC 3,971.00 0 USD | ZAC 2.71B 0 USD | 7.42 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,756.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 1.00 0 USD | ZAC 2,756.00 0 USD | ZAC 2,756.00 0 USD | ZAC 1.27B 0 USD | 10.13 | ZAC 2.72 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 166.00 0 USD |
0
|
ZAC 107.39M 0 USD | ZAC 256.00 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 107.39M 0 USD | 5.72 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 14,649.00 0 USD |
+1.46
|
ZAC 65.04B 0 USD | ZAC 540.63K 0 USD | ZAC 14,250.00 0 USD | ZAC 14,669.00 0 USD | ZAC 65.04B 0 USD | 0 | -ZAC 4.07 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,336.00 0 USD |
+2.72
|
ZAC 42.97B 0 USD | ZAC 163.45K 0 USD | ZAC 38,400.00 0 USD | ZAC 39,443.00 0 USD | ZAC 42.97B 0 USD | 10.70 | ZAC 36.76 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,700.00 0 USD |
+2.64
|
ZAC 3.21B 0 USD | ZAC 4.00K 0 USD | ZAC 3,699.00 0 USD | ZAC 3,700.00 0 USD | ZAC 3.21B 0 USD | 4.69 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 340.00K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 64.00 0 USD |
0
|
ZAC 3.31B 0 USD | ZAC 610.69K 0 USD | ZAC 62.00 0 USD | ZAC 65.00 0 USD | ZAC 3.31B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,716.00 0 USD |
-1.77
|
ZAC 2.58B 0 USD | ZAC 1.85K 0 USD | ZAC 1,700.00 0 USD | ZAC 1,743.00 0 USD | ZAC 2.58B 0 USD | 5.12 | ZAC 3.35 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 5,355.00 0 USD |
+3.66
|
ZAC 241.50B 0 USD | ZAC 791.98K 0 USD | ZAC 5,224.00 0 USD | ZAC 5,355.00 0 USD | ZAC 241.50B 0 USD | 36.93 | ZAC 1.45 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,537.00 0 USD |
+0.3
|
ZAC 55.04B 0 USD | ZAC 714.10K 0 USD | ZAC 23,449.00 0 USD | ZAC 24,120.00 0 USD | ZAC 55.04B 0 USD | 16.65 | ZAC 14.13 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,618.00 0 USD |
+0.87
|
ZAC 42.38B 0 USD | ZAC 1.34M 0 USD | ZAC 4,615.00 0 USD | ZAC 4,680.00 0 USD | ZAC 42.38B 0 USD | 12.18 | ZAC 3.79 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 133.00 0 USD |
-11.33
|
ZAC 2.41B 0 USD | ZAC 22.24K 0 USD | ZAC 133.00 0 USD | ZAC 149.00 0 USD | ZAC 2.41B 0 USD | 16.62 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 7,899.00 0 USD |
+1.82
|
ZAC 18.85B 0 USD | ZAC 261.95K 0 USD | ZAC 7,802.00 0 USD | ZAC 7,950.00 0 USD | ZAC 18.85B 0 USD | 12.38 | ZAC 6.38 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 650.00 0 USD |
0
|
ZAC 669.29M 0 USD | ZAC 16.00 0 USD | ZAC 602.00 0 USD | ZAC 650.00 0 USD | ZAC 669.29M 0 USD | 4.77 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 174.00 0 USD |
+2.96
|
ZAC 591.55M 0 USD | ZAC 35.01K 0 USD | ZAC 166.00 0 USD | ZAC 176.00 0 USD | ZAC 591.55M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 49.00 0 USD |
+2.08
|
ZAC 666.77M 0 USD | ZAC 6.59K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 666.77M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,804.00 0 USD |
+1.9
|
ZAC 183.98B 0 USD | ZAC 4.24M 0 USD | ZAC 8,652.00 0 USD | ZAC 8,909.00 0 USD | ZAC 183.98B 0 USD | 11.67 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,458.00 0 USD |
+0.94
|
ZAC 8.38B 0 USD | ZAC 326.05K 0 USD | ZAC 6,348.00 0 USD | ZAC 6,550.00 0 USD | ZAC 8.38B 0 USD | 10.96 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,716.00 0 USD |
-0.41
|
ZAC 4.57B 0 USD | ZAC 37.57K 0 USD | ZAC 1,715.00 0 USD | ZAC 1,747.00 0 USD | ZAC 4.57B 0 USD | 8.58 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 344.00 0 USD |
-0.58
|
ZAC 9.41B 0 USD | ZAC 1.01M 0 USD | ZAC 341.00 0 USD | ZAC 357.00 0 USD | ZAC 9.41B 0 USD | 15.63 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 59,007.00 0 USD |
+4.26
|
ZAC 527.77B 0 USD | ZAC 2.89M 0 USD | ZAC 57,295.00 0 USD | ZAC 59,983.00 0 USD | ZAC 527.77B 0 USD | 9.02 | ZAC 65.37 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 46,788.00 0 USD |
+0.71
|
ZAC 88.77B 0 USD | ZAC 311.94K 0 USD | ZAC 46,133.00 0 USD | ZAC 47,211.00 0 USD | ZAC 88.77B 0 USD | 0 | -ZAC 26.01 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 510.00 0 USD |
0
|
ZAC 994.28M 0 USD | ZAC 39.44K 0 USD | ZAC 491.00 0 USD | ZAC 525.00 0 USD | ZAC 994.28M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 74,500.00 0 USD |
-0.67
|
ZAC 1.59T 0 USD | ZAC 1.12M 0 USD | ZAC 73,782.00 0 USD | ZAC 75,850.00 0 USD | ZAC 1.59T 0 USD | 7.77 | ZAC 95.78 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,200.00 0 USD |
<0.01
|
ZAC 100.44B 0 USD | ZAC 1.49M 0 USD | ZAC 14,094.00 0 USD | ZAC 14,424.00 0 USD | ZAC 100.44B 0 USD | 10.57 | ZAC 13.43 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 45,068.00 0 USD |
-2.03
|
ZAC 3.78B 0 USD | ZAC 7.82K 0 USD | ZAC 45,068.00 0 USD | ZAC 46,686.00 0 USD | ZAC 3.78B 0 USD | 3.22 | ZAC 139.84 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,197.00 0 USD |
+1.16
|
ZAC 8.93B 0 USD | ZAC 131.75K 0 USD | ZAC 17,141.00 0 USD | ZAC 17,437.00 0 USD | ZAC 8.93B 0 USD | 7.50 | ZAC 22.92 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,213.00 0 USD |
+1.74
|
ZAC 10.04B 0 USD | ZAC 1.41M 0 USD | ZAC 5,071.00 0 USD | ZAC 5,400.00 0 USD | ZAC 10.04B 0 USD | 29.28 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 203.00 0 USD |
0
|
ZAC 1.30B 0 USD | ZAC 8.52K 0 USD | ZAC 203.00 0 USD | ZAC 203.00 0 USD | ZAC 1.30B 0 USD | 4.61 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 280.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 18.52K 0 USD | ZAC 265.00 0 USD | ZAC 280.00 0 USD | ZAC 1.24B 0 USD | 6.22 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 736.00 0 USD |
-0.41
|
ZAC 15.50B 0 USD | ZAC 657.89K 0 USD | ZAC 736.00 0 USD | ZAC 745.00 0 USD | ZAC 15.50B 0 USD | 7.66 | ZAC 0.96 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 101,407.00 0 USD |
+0.25
|
ZAC 2.19T 0 USD | ZAC 431.41K 0 USD | ZAC 98,975.00 0 USD | ZAC 101,670.00 0 USD | ZAC 2.19T 0 USD | 13.10 | ZAC 77.39 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,697.00 0 USD |
+1.43
|
ZAC 57.49B 0 USD | ZAC 10.13M 0 USD | ZAC 1,635.00 0 USD | ZAC 1,716.00 0 USD | ZAC 57.49B 0 USD | 11.23 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,977.00 0 USD |
+1.44
|
ZAC 8.96B 0 USD | ZAC 49.67K 0 USD | ZAC 1,932.00 0 USD | ZAC 1,977.00 0 USD | ZAC 8.96B 0 USD | 10.98 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 30,519.00 0 USD |
+6.52
|
ZAC 97.75B 0 USD | ZAC 381.97K 0 USD | ZAC 28,999.00 0 USD | ZAC 30,519.00 0 USD | ZAC 97.75B 0 USD | 6.71 | ZAC 45.44 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,711.00 0 USD |
-0.16
|
ZAC 23.23B 0 USD | ZAC 209.57K 0 USD | ZAC 5,711.00 0 USD | ZAC 5,813.00 0 USD | ZAC 23.23B 0 USD | 6.33 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,445.00 0 USD |
+2.71
|
ZAC 528.15B 0 USD | ZAC 13.84M 0 USD | ZAC 9,275.00 0 USD | ZAC 9,530.00 0 USD | ZAC 528.15B 0 USD | 12.03 | ZAC 7.85 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 46.00 0 USD |
+4.55
|
ZAC 328.55M 0 USD | ZAC 616.60K 0 USD | ZAC 44.00 0 USD | ZAC 48.00 0 USD | ZAC 328.55M 0 USD | 2.55 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,998.00 0 USD |
+10.22
|
ZAC 11.72B 0 USD | ZAC 4.48M 0 USD | ZAC 2,777.00 0 USD | ZAC 3,000.00 0 USD | ZAC 11.72B 0 USD | 14.76 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,307.00 0 USD |
+0.52
|
ZAC 5.03B 0 USD | ZAC 79.58K 0 USD | ZAC 3,205.00 0 USD | ZAC 3,307.00 0 USD | ZAC 5.03B 0 USD | 12.24 | ZAC 2.70 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 328.00 0 USD |
0
|
ZAC 2.77B 0 USD | ZAC 12.03K 0 USD | ZAC 310.00 0 USD | ZAC 330.00 0 USD | ZAC 2.77B 0 USD | 0 | -ZAC 1.07 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 22,834.00 0 USD |
-0.99
|
ZAC 8.83B 0 USD | ZAC 102.88K 0 USD | ZAC 22,834.00 0 USD | ZAC 23,448.00 0 USD | ZAC 8.83B 0 USD | 5.57 | ZAC 40.96 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 64.00 0 USD |
-20.99
|
ZAC 1.04B 0 USD | ZAC 1.45M 0 USD | ZAC 57.00 0 USD | ZAC 78.00 0 USD | ZAC 1.04B 0 USD | 6.39 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,990.00 0 USD |
0
|
ZAC 617.66M 0 USD | ZAC 11.96K 0 USD | ZAC 2,990.00 0 USD | ZAC 2,990.00 0 USD | ZAC 617.66M 0 USD | 6.74 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,000.00 0 USD |
+3.6
|
ZAC 13.98B 0 USD | ZAC 505.61K 0 USD | ZAC 3,890.00 0 USD | ZAC 4,021.00 0 USD | ZAC 13.98B 0 USD | 8.21 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,353.00 0 USD |
+1.96
|
ZAC 53.97B 0 USD | ZAC 8.18M 0 USD | ZAC 1,316.00 0 USD | ZAC 1,360.00 0 USD | ZAC 53.97B 0 USD | 7.12 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 271.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,145.00 0 USD |
+0.7
|
ZAC 4.78B 0 USD | ZAC 383.82K 0 USD | ZAC 3,132.00 0 USD | ZAC 3,203.00 0 USD | ZAC 4.78B 0 USD | 39.81 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 7,815.00 0 USD |
-2.07
|
ZAC 18.36B 0 USD | ZAC 62.68K 0 USD | ZAC 7,735.00 0 USD | ZAC 8,010.00 0 USD | ZAC 18.36B 0 USD | 16.98 | ZAC 4.60 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,700.00 0 USD |
0
|
ZAC 14.76B 0 USD | ZAC 647.14K 0 USD | ZAC 1,694.00 0 USD | ZAC 1,726.00 0 USD | ZAC 14.76B 0 USD | 9.60 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,490.00 0 USD |
+0.46
|
ZAC 159.44B 0 USD | ZAC 1.22M 0 USD | ZAC 29,209.00 0 USD | ZAC 29,774.00 0 USD | ZAC 159.44B 0 USD | 21.15 | ZAC 13.94 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 649.00 0 USD |
0
|
ZAC 1.92B 0 USD | ZAC 2.96K 0 USD | ZAC 649.00 0 USD | ZAC 649.00 0 USD | ZAC 1.92B 0 USD | 5.11 | ZAC 1.27 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}