Página 2 de resultados Del País: Sudáfrica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (452)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Johannesburg (452)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (3)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (2)
- Otros Metales Industriales y Mineras (12)
- Oro (6)
- Otros Metales Preciosos y Mineras (8)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (2)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (2)
- Ropa al por menor (4)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta al Por Menor Especializada (5)
- Alojamiento (2)
- Resorts y Casinos (2)
- Gestión de Activos (19)
- Bancos-Diversificados (1)
- Bancos-Regional (10)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (2)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (8)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (1)
- Confiteros (1)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (2)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (7)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (4)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (4)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $130 0 USD |
0
|
$836.8M 0 USD | $7.23K 0 USD | $130 0 USD | $135 0 USD | $836.8M 0 USD | 0 | -$0.69 0 USD | |
| Astral Foods Limited ARL.JO | $17,571 0 USD |
0
|
$6.87B 0 USD | $458.59K 0 USD | $17,269 0 USD | $17,586 0 USD | $6.87B 0 USD | 11.76 | $14.94 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,900 0 USD |
0
|
$599.07M 0 USD | $2.3K 0 USD | $2,900 0 USD | $2,900 0 USD | $599.07M 0 USD | 7.63 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,994 0 USD |
+0.35
|
$15.46B 0 USD | $301.16K 0 USD | $3,958 0 USD | $4,018 0 USD | $15.46B 0 USD | 6.28 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,228 0 USD |
0
|
$53.5B 0 USD | $13M 0 USD | $1,197 0 USD | $1,233 0 USD | $53.5B 0 USD | 7.22 | $1.7 0 USD | |
| Afine Investments Limited ANI.JO | $500 0 USD |
0
|
$362.68M 0 USD | $142 0 USD | $500 0 USD | $500 0 USD | $362.68M 0 USD | 5.20 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $172 0 USD |
+0.58
|
$1.99B 0 USD | $316.06K 0 USD | $172 0 USD | $179 0 USD | $1.99B 0 USD | 10.11 | $0.17 0 USD | |
| Afrimat Limited AFT.JO | $4,442 0 USD |
+0.09
|
$6.76B 0 USD | $1.54M 0 USD | $4,312 0 USD | $4,474 0 USD | $6.76B 0 USD | 71.64 | $0.62 0 USD | |
| Bytes Technology Group plc BYI.JO | $8,900 0 USD |
+0.7
|
$21.59B 0 USD | $263.23K 0 USD | $8,800 0 USD | $9,017 0 USD | $21.59B 0 USD | 16.85 | $5.28 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,541 0 USD |
-2.1
|
$12.73B 0 USD | $1.68M 0 USD | $1,537 0 USD | $1,579 0 USD | $12.73B 0 USD | 13.40 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,753 0 USD |
-0.81
|
$151.69B 0 USD | $729.78K 0 USD | $27,576 0 USD | $28,072 0 USD | $151.69B 0 USD | 21.88 | $12.68 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $679 0 USD |
+4.46
|
$1.99B 0 USD | $23.07K 0 USD | $650 0 USD | $679 0 USD | $1.99B 0 USD | 5.38 | $1.26 0 USD | |
| City Lodge Hotels Limited CLH.JO | $384 0 USD |
0
|
$2.18B 0 USD | $408.37K 0 USD | $383 0 USD | $389 0 USD | $2.18B 0 USD | 10.66 | $0.36 0 USD | |
| Primeserv Group Limited PMV.JO | $232 0 USD |
-22.67
|
$173.02M 0 USD | $44K 0 USD | $232 0 USD | $232 0 USD | $173.02M 0 USD | 6.62 | $0.35 0 USD | |
| Purple Group Limited PPE.JO | $150 0 USD |
-1.32
|
$2.2B 0 USD | $228.11K 0 USD | $150 0 USD | $157 0 USD | $2.2B 0 USD | 50.00 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $467 0 USD |
0
|
$32.45B 0 USD | $27.18M 0 USD | $465 0 USD | $473 0 USD | $32.45B 0 USD | 7.29 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,173 0 USD |
-0.32
|
$27.26B 0 USD | $1.32M 0 USD | $2,135 0 USD | $2,198 0 USD | $27.26B 0 USD | 21.73 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $430 0 USD |
-2.27
|
$1.04B 0 USD | $217 0 USD | $430 0 USD | $430 0 USD | $1.04B 0 USD | 0 | -$0.83 0 USD | |
| Omnia Holdings Limited OMN.JO | $8,001 0 USD |
0
|
$12.55B 0 USD | $264.14K 0 USD | $7,944 0 USD | $8,141 0 USD | $12.55B 0 USD | 11.56 | $6.92 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,559 0 USD |
-0.45
|
$7.51B 0 USD | $359.95K 0 USD | $1,531 0 USD | $1,598 0 USD | $7.51B 0 USD | 5.33 | $2.92 0 USD | |
| Tiger Brands Limited TBS.JO | $30,033 0 USD |
-1.29
|
$46.97B 0 USD | $393.62K 0 USD | $29,958 0 USD | $30,678 0 USD | $46.97B 0 USD | 11.99 | $25.04 0 USD | |
| Raubex Group Limited RBX.JO | $4,536 0 USD |
+0.24
|
$8.16B 0 USD | $188.86K 0 USD | $4,507 0 USD | $4,563 0 USD | $8.16B 0 USD | 7.63 | $5.94 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $101 0 USD |
+1
|
$1.13B 0 USD | $713.5K 0 USD | $98 0 USD | $101 0 USD | $1.13B 0 USD | 0 | -$5.24 0 USD | |
| Labat Africa Limited LAB.JO | $5 0 USD |
0
|
$55.65M 0 USD | $504.87K 0 USD | $5 0 USD | $5 0 USD | $55.65M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $7,244 0 USD |
+0.54
|
$28.42B 0 USD | $1.18M 0 USD | $7,096 0 USD | $7,380 0 USD | $28.42B 0 USD | 7.30 | $9.91 0 USD | |
| eMedia Holdings Limited EMH.JO | $285 0 USD |
0
|
$1.21B 0 USD | $102.22K 0 USD | $275 0 USD | $285 0 USD | $1.21B 0 USD | 6.19 | $0.46 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $17,067 0 USD |
0
|
$153.06B 0 USD | $3.55M 0 USD | $16,850 0 USD | $17,730 0 USD | $153.06B 0 USD | 0 | -$19.01 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,200 0 USD |
+1.46
|
$85.16B 0 USD | $1.46M 0 USD | $12,900 0 USD | $13,228 0 USD | $85.16B 0 USD | 7.80 | $16.91 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,750 0 USD |
+0.51
|
$3.67B 0 USD | $646 0 USD | $9,750 0 USD | $9,999 0 USD | $3.67B 0 USD | 4.19 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $22,117 0 USD |
+1.25
|
$148.77B 0 USD | $893.9K 0 USD | $21,626 0 USD | $22,162 0 USD | $148.77B 0 USD | 17.98 | $12.3 0 USD | |
| Remgro Limited REM.JO | $16,898 0 USD |
+0.67
|
$95.82B 0 USD | $1.52M 0 USD | $16,483 0 USD | $17,052 0 USD | $95.82B 0 USD | 14.63 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.88 0 USD | |
| Grindrod Limited GND.JO | $1,166 0 USD |
-2.1
|
$7.82B 0 USD | $2.77M 0 USD | $1,164 0 USD | $1,203 0 USD | $7.82B 0 USD | 24.80 | $0.47 0 USD | |
| Mustek Limited MST.JO | $1,388 0 USD |
+1.68
|
$756.85M 0 USD | $78.22K 0 USD | $1,345 0 USD | $1,390 0 USD | $756.85M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $400K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,786 0 USD |
0
|
$52.56B 0 USD | $2.12M 0 USD | $3,671 0 USD | $3,807 0 USD | $52.56B 0 USD | 0 | -$0.61 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $827 0 USD |
0
|
$1.68B 0 USD | $82 0 USD | $827 0 USD | $827 0 USD | $1.68B 0 USD | 6.31 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $11,566 0 USD |
-0.08
|
$21.56B 0 USD | $496.07K 0 USD | $11,515 0 USD | $11,625 0 USD | $21.56B 0 USD | 12.78 | $9.05 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,263 0 USD |
-0.88
|
$34.14B 0 USD | $4.68M 0 USD | $2,253 0 USD | $2,284 0 USD | $34.14B 0 USD | 9.05 | $2.5 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $169 0 USD |
0
|
$1.38B 0 USD | $1.78K 0 USD | $169 0 USD | $169 0 USD | $1.38B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $507 0 USD |
-1.53
|
$7.44B 0 USD | $49 0 USD | $507 0 USD | $507 0 USD | $7.44B 0 USD | 15.84 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,691 0 USD |
0
|
$373.73B 0 USD | $1.99M 0 USD | $22,393 0 USD | $22,829 0 USD | $373.73B 0 USD | 8.66 | $26.19 0 USD | |
| DRDGOLD Limited DRD.JO | $2,399 0 USD |
-2.6
|
$20.69B 0 USD | $1.44M 0 USD | $2,394 0 USD | $2,560 0 USD | $20.69B 0 USD | 12.11 | $1.98 0 USD | |
| Safari Investments RSA Limited SAR.JO | $689 0 USD |
0
|
$1.76B 0 USD | $519 0 USD | $689 0 USD | $689 0 USD | $1.76B 0 USD | 5.74 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,619 0 USD |
+0.73
|
$3.86B 0 USD | $3.91K 0 USD | $2,502 0 USD | $2,619 0 USD | $3.86B 0 USD | 8.03 | $3.26 0 USD | |
| African Dawn Capital Limited ADW.JO | $14 0 USD |
-6.67
|
$10.29M 0 USD | $10.74K 0 USD | $14 0 USD | $14 0 USD | $10.29M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,399 0 USD |
-0.57
|
$4.28B 0 USD | $14.46K 0 USD | $95,125 0 USD | $95,450 0 USD | $4.28B 0 USD | 40.44 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $850 0 USD |
0
|
$10.66B 0 USD | $10.42K 0 USD | $841 0 USD | $864 0 USD | $10.66B 0 USD | 14.91 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $191 0 USD |
-16.59
|
$307.3M 0 USD | $28.94K 0 USD | $191 0 USD | $230 0 USD | $307.3M 0 USD | 0 | -$0.07 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,639 0 USD |
-0.48
|
$34.58B 0 USD | $307.66K 0 USD | $17,370 0 USD | $18,097 0 USD | $34.58B 0 USD | 10.41 | $16.93 0 USD | |
| Netcare Limited NTC.JO | $1,410 0 USD |
0
|
$17.23B 0 USD | $25 0 USD | $1,410 0 USD | $1,410 0 USD | $17.23B 0 USD | 11.84 | $1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $14,527 0 USD |
+2.99
|
$11.82B 0 USD | $60.11K 0 USD | $14,074 0 USD | $14,621 0 USD | $11.82B 0 USD | 1.77 | $81.72 0 USD | |
| MTN Group Limited MTN.JO | $14,244 0 USD |
0
|
$257.33B 0 USD | $4.87M 0 USD | $13,927 0 USD | $14,260 0 USD | $257.33B 0 USD | 0 | -$5.31 0 USD | |
| Momentum Group Limited MTM.JO | $3,404 0 USD |
0
|
$43.85B 0 USD | $4.44M 0 USD | $3,360 0 USD | $3,486 0 USD | $43.85B 0 USD | 9.40 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $121,228 0 USD |
-0.78
|
$2.34T 0 USD | $225.57K 0 USD | $120,321 0 USD | $122,198 0 USD | $2.34T 0 USD | 20.24 | $59.87 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $24,276 0 USD |
+0.9
|
$115.47B 0 USD | $994.14K 0 USD | $23,945 0 USD | $24,290 0 USD | $115.47B 0 USD | 6.90 | $35.17 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,604 0 USD |
+0.08
|
$81.22B 0 USD | $762.59K 0 USD | $23,320 0 USD | $23,657 0 USD | $81.22B 0 USD | 12.70 | $18.58 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $399 0 USD |
+2.31
|
$225.69M 0 USD | $900 0 USD | $399 0 USD | $399 0 USD | $225.69M 0 USD | 6.54 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $28,612 0 USD |
<0.01
|
$126.52B 0 USD | $831.29K 0 USD | $28,173 0 USD | $28,613 0 USD | $126.52B 0 USD | 28.07 | $10.19 0 USD | |
| KAP Limited KAP.JO | $191 0 USD |
0
|
$4.78B 0 USD | $4.37M 0 USD | $189 0 USD | $197 0 USD | $4.78B 0 USD | 5.02 | $0.38 0 USD | |
| Brait PLC BAT.JO | $221 0 USD |
0
|
$8.54B 0 USD | $1.57M 0 USD | $220 0 USD | $224 0 USD | $8.54B 0 USD | 44.20 | $0.05 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
0
|
$55.58B 0 USD | $105 0 USD | $4,750 0 USD | $4,750 0 USD | $55.58B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $665 0 USD |
+1.53
|
$1.57B 0 USD | $2.45K 0 USD | $655 0 USD | $665 0 USD | $1.57B 0 USD | 6.92 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,730 0 USD |
0
|
$1.49B 0 USD | $24.67K 0 USD | $2,730 0 USD | $2,745 0 USD | $1.49B 0 USD | 5.50 | $4.96 0 USD | |
| Super Group Limited SPG.JO | $1,604 0 USD |
+2.1
|
$5.52B 0 USD | $3.16M 0 USD | $1,573 0 USD | $1,619 0 USD | $5.52B 0 USD | 0 | -$0.82 0 USD | |
| Accelerate Property Fund Limited APF.JO | $54 0 USD |
-1.82
|
$1.02B 0 USD | $469.12K 0 USD | $52 0 USD | $55 0 USD | $1.02B 0 USD | 0 | -$0.53 0 USD | |
| Italtile Limited ITE.JO | $1,007 0 USD |
+0.4
|
$11.98B 0 USD | $57.41K 0 USD | $996 0 USD | $1,016 0 USD | $11.98B 0 USD | 8.05 | $1.25 0 USD | |
| Gemfields Group Limited GML.JO | $165 0 USD |
+0.61
|
$2.84B 0 USD | $51.94K 0 USD | $141 0 USD | $165 0 USD | $2.84B 0 USD | 0 | -$1.23 0 USD | |
| AECI Ltd AFE.JO | $10,150 0 USD |
0
|
$10.84B 0 USD | $337.05K 0 USD | $10,108 0 USD | $10,255 0 USD | $10.84B 0 USD | 38.88 | $2.61 0 USD | |
| Discovery Limited DSBP.JO | $11,685 0 USD |
+0.03
|
$1.2B 0 USD | $11.62K 0 USD | $11,685 0 USD | $12,000 0 USD | $1.2B 0 USD | 16.92 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $552,662 0 USD |
+1.29
|
$871.59B 0 USD | $274.25K 0 USD | $541,700 0 USD | $554,908 0 USD | $871.59B 0 USD | 10.42 | $530.35 0 USD | |
| Transpaco Limited TPC.JO | $3,749 0 USD |
0
|
$1.04B 0 USD | $1.21K 0 USD | $3,749 0 USD | $3,749 0 USD | $1.04B 0 USD | 7.61 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $85 0 USD |
0
|
$538.4M 0 USD | $25K 0 USD | $85 0 USD | $85 0 USD | $538.4M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,076 0 USD |
0
|
$46.05B 0 USD | $3.89M 0 USD | $5,035 0 USD | $5,165 0 USD | $46.05B 0 USD | 15.42 | $3.29 0 USD | |
| AVI Limited AVI.JO | $9,409 0 USD |
-2.86
|
$31.4B 0 USD | $1.22M 0 USD | $9,415 0 USD | $9,842 0 USD | $31.4B 0 USD | 13.25 | $7.1 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,180 0 USD |
+0.43
|
$15.09B 0 USD | $887 0 USD | $1,180 0 USD | $1,180 0 USD | $15.09B 0 USD | 8.19 | $1.44 0 USD | |
| Trencor Limited TRE.JO | $106 0 USD |
0
|
$183.95M 0 USD | $139.55K 0 USD | $106 0 USD | $107 0 USD | $183.95M 0 USD | 0.32 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $8,676 0 USD |
+0.95
|
$11.43B 0 USD | $749.6K 0 USD | $8,607 0 USD | $8,812 0 USD | $11.43B 0 USD | 3.28 | $26.42 0 USD | |
| Sun International Limited SUI.JO | $4,700 0 USD |
0
|
$11.45B 0 USD | $219.3K 0 USD | $4,667 0 USD | $4,745 0 USD | $11.45B 0 USD | 9.51 | $4.94 0 USD | |
| Investec Group INL.JO | $13,230 0 USD |
+1.36
|
$34.14B 0 USD | $950.39K 0 USD | $12,700 0 USD | $13,265 0 USD | $34.14B 0 USD | 7.82 | $16.9 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $4,085 0 USD |
-11.41
|
$5.99B 0 USD | $3.79K 0 USD | $4,051 0 USD | $4,468 0 USD | $5.99B 0 USD | 38.53 | $1.06 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $80,688 0 USD |
-3.57
|
$406.75B 0 USD | $844.31K 0 USD | $80,680 0 USD | $86,864 0 USD | $406.75B 0 USD | 14.92 | $54.06 0 USD | |
| Mr Price Group Limited MRP.JO | $21,715 0 USD |
+0.2
|
$57.24B 0 USD | $948.35K 0 USD | $21,386 0 USD | $21,737 0 USD | $57.24B 0 USD | 15.82 | $13.72 0 USD | |
| Tsogo Sun Limited TSG.JO | $750 0 USD |
+0.13
|
$7.96B 0 USD | $1.08M 0 USD | $740 0 USD | $754 0 USD | $7.96B 0 USD | 6.24 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $170 0 USD |
-2.3
|
$347.56M 0 USD | $285 0 USD | $170 0 USD | $170 0 USD | $347.56M 0 USD | 10.00 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $45,361 0 USD |
-0.47
|
$154.49B 0 USD | $558.73K 0 USD | $45,244 0 USD | $45,768 0 USD | $154.49B 0 USD | 19.21 | $23.61 0 USD | |
| Karooooo Ltd. KRO.JO | $88,602 0 USD |
-1
|
$28.7B 0 USD | $958 0 USD | $88,541 0 USD | $91,499 0 USD | $28.7B 0 USD | 29.73 | $29.8 0 USD | |
| Vodacom Group Limited VOD.JO | $14,052 0 USD |
+1.58
|
$272.91B 0 USD | $1.16M 0 USD | $13,783 0 USD | $14,127 0 USD | $272.91B 0 USD | 16.62 | $8.45 0 USD | |
| Huge Group Limited HUG.JO | $180 0 USD |
0
|
$310.61M 0 USD | $12.19K 0 USD | $175 0 USD | $190 0 USD | $310.61M 0 USD | 0 | -$0.36 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,750 0 USD |
0
|
$1.46B 0 USD | $1.3K 0 USD | $2,750 0 USD | $2,750 0 USD | $1.46B 0 USD | 0.62 | $44.18 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,169 0 USD |
-0.89
|
$5.54B 0 USD | $8.51K 0 USD | $18,900 0 USD | $19,546 0 USD | $5.54B 0 USD | 10.15 | $18.88 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||