Inicio
ACCIONES

Página 48 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5232)

OTC Markets OTCPK (5232)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Proteome Sciences PMSNF	$0.04 —	0	$11.81M —	$10.00K —	$0.02 —	$0.02 —	$11.81M —	0	-$0.02 —
Manhattan MHTZF	$0.02 —	0	$11.75M —	$3.50K —	$0.06 —	$0.06 —	$11.75M —	0	$0.00 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$11.64M —	$1.20K —	$1.09 —	$1.09 —	$11.64M —	2.00	$0.58 —
Karnalyte Resources KRLTF	$0.22 —	0	$11.61M —	$7.00K —	$0.19 —	$0.19 —	$11.61M —	0	-$0.01 —
Fidelity Minerals SAIDF	$0.13 —	0	$11.49M —	$133.00 —	$0.05 —	$0.05 —	$11.49M —	0	-$0.03 —
GBM Resources GBMRF	$0.00 —	0	$11.44M —	$74.07K —	$0.00 —	$0.00 —	$11.44M —	0	$0.00 —
Petrolympic PCQRF	$0.08 —	0	$11.35M —	$3.00K —	$0.08 —	$0.08 —	$11.35M —	0	-$0.01 —
Next Meats NXMH	$0.01 —	+159	$11.33M —	$1.50K —	$0.01 —	$0.01 —	$11.33M —	0	-$0.01 —
Tungtex (Holdings) Company TUGHF	$0.03 —	0	$11.32M —	$300.00 —	$0.00 —	$0.03 —	$11.32M —	0	$0.00 —
Euromax Resources EOXFF	$0.01 —	0	$11.32M —	$10.50K —	$0.01 —	$0.01 —	$11.32M —	0	$0.00 —
Elah ELLH	$14.50 —	0	$11.08M —	$419.00 —	$14.45 —	$15.00 —	$11.08M —	0	-$3.26 —
Third Century Bancorp TDCB	$9.40 —	0	$11.06M —	$700.00 —	$9.40 —	$9.40 —	$11.06M —	8.31	$1.13 —
Questor Technology QUTIF	$0.39 —	0	$10.85M —	$4.00K —	$0.27 —	$0.27 —	$10.85M —	0	-$0.04 —
Elysee Development ASXSF	$0.38 —	-2.56	$10.79M —	$2.50K —	$0.36 —	$0.36 —	$10.79M —	2.11	$0.18 —
Lachlan Star LSLCF	$0.00 —	0	$10.69M —	$40.00 —	$0.00 —	$0.00 —	$10.69M —	0	-$0.01 —
ExGen Resources BXXRF	$0.06 —	-14.5	$10.55M —	$2.00 —	$0.06 —	$0.06 —	$10.55M —	0	-$0.01 —
Globalink Inv GLLI	$3.00 —	-73.91	$10.55M —	$20.11K —	$2.75 —	$5.00 —	$10.55M —	0	-$0.36 —
WCF Bancorp WCFB	$7.21 —	-1.88	$10.42M —	$300.00 —	$7.30 —	$7.30 —	$10.42M —	0	-$0.03 —
The Detroit Legal News Company DTRL	$275.00 —	0	$10.38M —	$5.00 —	$275.00 —	$275.00 —	$10.38M —	10.45	$26.29 —
Quarta-Rad QURT	$0.65 —	0	$10.33M —	$237.00 —	$0.65 —	$0.65 —	$10.33M —	0	-$0.01 —
Mines D'Or Orbec BLTMF	$0.09 —	0	$10.21M —	$6.10K —	$0.09 —	$0.09 —	$10.21M —	0	-$0.02 —
The Marketing Alliance MAAL	$1.39 —	0	$10.18M —	$100.00 —	$1.39 —	$1.39 —	$10.18M —	4.87	$0.28 —
Pacific Booker Minerals PBMLF	$0.61 —	0	$10.18M —	$500.00 —	$0.61 —	$0.61 —	$10.18M —	0	-$0.04 —
Accord Financial ACCFF	$1.18 —	0	$10.10M —	$1.50K —	$1.18 —	$1.20 —	$10.10M —	0	-$0.56 —
AMSC ASA ASCJF	$0.14 —	0	$10.06M —	$48.00 —	$0.10 —	$0.10 —	$10.06M —	0.18	$0.77 —
Morocco Strategic Minerals GNSMF	$0.07 —	0	$9.88M —	$54.40K —	$0.07 —	$0.07 —	$9.88M —	0	-$0.02 —
New Infinity NIHL	$0.02 —	0	$9.88M —	$22.86K —	$0.02 —	$0.02 —	$9.88M —	0	-$0.05 —
MedMira MMIRF	$0.01 —	-76	$9.82M —	$10.00K —	$0.05 —	$0.05 —	$9.82M —	0	$0.00 —
Evergold EVGUF	$0.13 —	0	$9.78M —	$25.00K —	$0.13 —	$0.13 —	$9.78M —	0	$0.00 —
Underwood Capital MMJJF	$0.04 —	0	$9.76M —	$25.00K —	$0.05 —	$0.05 —	$9.76M —	0	$0.00 —
AirIQ AILQF	$0.33 —	0	$9.75M —	$10.00K —	$0.30 —	$0.30 —	$9.75M —	32.89	$0.01 —
Medicure MCUJF	$0.87 —	0	$9.75M —	$1.00K —	$0.83 —	$0.83 —	$9.75M —	0	-$0.24 —
Tinybeans TNYYF	$0.01 —	0	$9.73M —	$1.00K —	$0.05 —	$0.05 —	$9.73M —	0	-$0.02 —
Stroud Resources SDURF	$0.16 —	+60	$9.70M —	$50.00K —	$0.16 —	$0.16 —	$9.70M —	8.00	$0.02 —
ZOO Digital ZDGGF	$0.10 —	0	$9.68M —	$48.00K —	$0.14 —	$0.14 —	$9.68M —	0	-$0.07 —
1st Federal Savings Bank of SC FSGB	$9.44 —	0	$9.56M —	$365.00 —	$9.51 —	$9.51 —	$9.56M —	12.10	$0.78 —
Media MDTC	$0.12 —	0	$9.53M —	$20.00K —	$0.08 —	$0.08 —	$9.53M —	0	-$3.32 —
Empire Diversified Energy MPIR	$0.02 —	+1.11	$9.52M —	$17.59K —	$0.02 —	$0.02 —	$9.52M —	0	-$0.08 —
Cleantek Industries GLKFF	$0.30 —	0	$9.51M —	$2.50K —	$0.30 —	$0.30 —	$9.51M —	7.50	$0.04 —
Pineapple PNPL	$0.13 —	0	$9.50M —	$800.00 —	$0.11 —	$0.11 —	$9.50M —	0	$0.00 —
Cann CNGGF	$0.01 —	0	$9.50M —	$5.00 —	$0.01 —	$0.01 —	$9.50M —	0	-$0.03 —
Findev TNSGF	$0.29 —	0	$9.49M —	$11.00 —	$0.28 —	$0.28 —	$9.49M —	0	-$0.01 —
Avoca LLC AVOA	$1,171.80 —	0	$9.44M —	$8.00 —	$1,300.00 —	$1,302.00 —	$9.44M —	0	$0.00 —
Seahawk Ventures SEHKF	$0.25 —	0	$9.19M —	$2.00K —	$0.28 —	$0.28 —	$9.19M —	0	-$0.04 —
Sunrise Real Estate SRRE	$0.13 —	0	$8.93M —	$25.00K —	$0.13 —	$0.15 —	$8.93M —	6.50	$0.02 —
Sonoro Energy SNVFF	$0.04 —	0	$8.90M —	$5.00K —	$0.10 —	$0.10 —	$8.90M —	0	-$0.01 —
Petro-Victory Energy PTVRF	$0.38 —	0	$8.85M —	$100.00 —	$1.48 —	$1.48 —	$8.85M —	0	-$0.33 —
Paragon PGNT	$5.00 —	-0.99	$8.78M —	$100.00 —	$4.98 —	$4.98 —	$8.78M —	0	-$0.53 —
Steakholder Foods MTTCF	$0.00 —	0	$8.68M —	$100.00 —	$0.00 —	$0.00 —	$8.68M —	0	-$0.02 —
First Niles Financial FNFI	$7.77 —	0	$8.65M —	$505.00 —	$8.00 —	$8.00 —	$8.65M —	12.14	$0.64 —
Verity Resources BWNAF	$0.02 —	0	$8.54M —	$10.00K —	$0.02 —	$0.02 —	$8.54M —	0	-$0.01 —
Stella Diagnostics SLDX	$0.02 —	0	$8.49M —	$90.00 —	$0.01 —	$0.01 —	$8.49M —	0	-$7.53 —
Next Dynamics NEXD	$0.04 —	0	$8.44M —	$10.00K —	$0.09 —	$0.10 —	$8.44M —	0	-$0.03 —
Visionary Metals VIZNF	$0.01 —	0	$8.24M —	$133.00 —	$0.02 —	$0.02 —	$8.24M —	0	$0.00 —
Star Navigation Systems SNAVF	$0.01 —	0	$8.11M —	$15.00 —	$0.01 —	$0.01 —	$8.11M —	0	$0.00 —
Beckett's TNYBF	$0.02 —	0	$8.10M —	$10.00K —	$0.02 —	$0.02 —	$8.10M —	0	-$0.02 —
Comet Lithium XTRRF	$0.17 —	0	$8.09M —	$48.93K —	$0.17 —	$0.17 —	$8.09M —	0	-$0.03 —
Princeton Capital PIAC	$0.07 —	0	$8.07M —	$60.00 —	$0.07 —	$0.07 —	$8.07M —	0	-$0.05 —
DSwiss DQWS	$0.04 —	0	$8.07M —	$4.80K —	$0.03 —	$0.03 —	$8.07M —	0	$0.00 —
Versailles Financial VERF	$25.25 —	+13.64	$7.95M —	$100.00 —	$25.25 —	$25.25 —	$7.95M —	51.53	$0.49 —
Skytop Lodge Corporation SKTPP	$260.00 —	0	$7.95M —	$1.00 —	$250.00 —	$250.00 —	$7.95M —	0	$0.00 —
Fredonia Mining FREDF	$0.17 —	0	$7.89M —	$200.00K —	$0.25 —	$0.25 —	$7.89M —	0	-$0.03 —
High Arctic Energy Services HGHAF	$0.61 —	0	$7.81M —	$4.00K —	$0.25 —	$0.61 —	$7.81M —	0	-$0.01 —
Chaoda Modern Agriculture (Holdings) CMGHF	$0.01 —	0	$7.71M —	$500.00 —	$0.01 —	$0.01 —	$7.71M —	0	-$0.01 —
Janus Electric GDYMF	$0.00 —	0	$7.69M —	$10.39K —	$0.09 —	$0.09 —	$7.69M —	0	-$0.10 —
Highway 50 Gold HGGCF	$0.20 —	0	$7.68M —	$10.00K —	$0.26 —	$0.26 —	$7.68M —	0	-$0.01 —
The Southern Banc Company SRNN	$10.06 —	0	$7.67M —	$100.00 —	$10.06 —	$10.06 —	$7.67M —	8.24	$1.22 —
Madoro Metals MSTXF	$0.00 —	+150	$7.54M —	$10.00K —	$0.00 —	$0.00 —	$7.54M —	0.50	$0.01 —
Citigold CTOHF	$0.00 —	0	$7.50M —	$20.00K —	$0.00 —	$0.00 —	$7.50M —	0	$0.00 —
Reliability Incorporated RLBY	$0.02 —	-16.67	$7.50M —	$15.00K —	$0.03 —	$0.03 —	$7.50M —	0	$0.00 —
FalconStor Software FALC	$1.04 —	-25.71	$7.44M —	$11.70K —	$1.01 —	$1.07 —	$7.44M —	0	-$0.04 —
FullNet Communications FULO	$0.37 —	0	$7.36M —	$13.02K —	$0.37 —	$0.38 —	$7.36M —	18.69	$0.02 —
TRON TGRP	$0.04 —	0	$7.36M —	$200.00 —	$0.04 —	$0.04 —	$7.36M —	0	$0.00 —
McChip Resources MCCHF	$1.38 —	+130	$7.34M —	$1.00 —	$0.50 —	$0.50 —	$7.34M —	6.25	$0.16 —
Eventiko EVTK	$1.75 —	0	$7.34M —	$500.00 —	$0.01 —	$2.00 —	$7.34M —	0	$0.00 —
Acceleware ACWRF	$0.00 —	0	$7.28M —	$13.00K —	$0.09 —	$0.09 —	$7.28M —	0	$0.00 —
New Zealand Energy NZERF	$0.18 —	0	$7.21M —	$5.00K —	$0.15 —	$0.15 —	$7.21M —	0	-$0.34 —
Golden Pursuit Resources FPVTF	$0.16 —	0	$7.19M —	$208.00 —	$0.13 —	$0.13 —	$7.19M —	0	-$0.01 —
Elixinol Wellness ELLXF	$0.01 —	-6.06	$7.19M —	$26.00 —	$0.00 —	$0.00 —	$7.19M —	0	$0.00 —
SigmaBroadband SGRB	$0.01 —	0	$7.15M —	$150.00 —	$0.01 —	$0.01 —	$7.15M —	0	-$0.02 —
Scientific Energy SCGY	$0.03 —	0	$7.11M —	$200.00 —	$0.03 —	$0.03 —	$7.11M —	0	-$0.01 —
Imagion Biosystems IBXXF	$0.01 —	0	$7.10M —	$90.00K —	$0.03 —	$0.03 —	$7.10M —	0	-$0.01 —
Winmill & Co. Incorporated WNMLA	$5.00 —	+0.2	$7.09M —	$404.00 —	$5.00 —	$5.00 —	$7.09M —	6.17	$0.81 —
Fatfish FFTTF	$0.00 —	0	$6.99M —	$100.00 —	$0.00 —	$0.00 —	$6.99M —	0	$0.00 —
Mills Music Trust MMTRS	$25.00 —	0	$6.94M —	$545.00 —	$22.50 —	$23.65 —	$6.94M —	14.04	$1.78 —
DATATRAK DTRK	$0.33 —	-13.16	$6.90M —	$5.18K —	$0.38 —	$0.45 —	$6.90M —	0	-$0.07 —
Bullion Gold Resources TTEXF	$0.07 —	0	$6.88M —	$804.00 —	$0.00 —	$0.00 —	$6.88M —	0	-$0.01 —
Azarga Metals EUUNF	$0.09 —	+5.21	$6.88M —	$23.00K —	$0.08 —	$0.08 —	$6.88M —	0	$0.00 —
Zimtu Capital ZTMUF	$0.54 —	0	$6.85M —	$2.50K —	$0.45 —	$0.45 —	$6.85M —	0.96	$0.56 —
Saker Aviation Services SKAS	$6.75 —	+2.27	$6.73M —	$200.00 —	$6.75 —	$6.75 —	$6.73M —	0	-$0.44 —
Financial Gravity Companies FGCO	$0.07 —	0	$6.70M —	$20.00K —	$0.07 —	$0.07 —	$6.70M —	0	$0.00 —
Lifeloc LCTC	$2.40 —	-7.69	$6.61M —	$900.00 —	$2.40 —	$2.40 —	$6.61M —	0	-$0.46 —
Voyageur Mineral Explorers CPEFF	$0.80 —	+300	$6.51M —	$573.00 —	$0.20 —	$0.20 —	$6.51M —	0	-$0.02 —
Life Insurance Company Of Alabama LINSA	$9.75 —	0	$6.49M —	$500.00 —	$10.00 —	$10.00 —	$6.49M —	1.97	$4.92 —
IXICO PHYOF	$0.07 —	0	$6.49M —	$1.00K —	$0.15 —	$0.15 —	$6.49M —	0	-$0.05 —
Sweet Earth SEHCF	$0.50 —	0	$6.44M —	$19.00 —	$0.36 —	$0.36 —	$6.44M —	3.32	$0.15 —
International Luxury Products ILXP	$0.06 —	0	$6.41M —	$3.00K —	$0.07 —	$0.07 —	$6.41M —	0	$0.00 —
Crescita Therapeutics CRRTF	$0.34 —	+1500.48	$6.26M —	$17.09K —	$0.34 —	$0.35 —	$6.26M —	33.60	$0.01 —
Hi-Great Group Holding HIGR	$0.06 —	0	$6.21M —	$100.00 —	$0.06 —	$0.06 —	$6.21M —	0	$0.00 —
Olive Resource Capital XTERF	$0.04 —	0	$6.08M —	$145.00 —	$0.00 —	$0.00 —	$6.08M —	0.83	$0.05 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}