Inicio
ACCIONES

Página 48 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (6021)

OTC Markets OTCPK (6021)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pyxus PYYX	$5.39 —	+7.8	$132.64M —	$35.86K —	$5 —	$5.55 —	$132.64M —	12.83	$0.42 —
Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF	$0.2999 —	0	$131.7M —	$75K —	$0.2999 —	$0.2999 —	$131.7M —	0	-$0.02 —
GAM Holding AG GMHLF	$0.08999 —	0	$130.91M —	$45K —	$0.3099 —	$0.3099 —	$130.91M —	0	-$0.33 —
First Ottawa Bancshares FOTB	$140 —	0	$130.67M —	$111 —	$140 —	$140 —	$130.67M —	6.17	$22.67 —
Asante Incorporated ASNXF	$12.13 —	0	$130.53M —	$10 —	$12.13 —	$12.13 —	$130.53M —	30.32	$0.4 —
OpenDoor OPNDF	$4.17 —	0	$129.33M —	$500 —	$3.9 —	$3.9 —	$129.33M —	0	-$0.03 —
Genesis Land Development GNLAF	$2.2 —	0	$129.26M —	$200 —	$2.2 —	$2.2 —	$129.26M —	4.40	$0.5 —
CareRx CHHHF	$1.97 —	0	$128.99M —	$100 —	$1.97 —	$1.97 —	$128.99M —	0	-$0.04 —
ABV Consulting ABVN	$1.2 —	0	$126.64M —	$296 —	$0.22 —	$1.21 —	$126.64M —	0	-$52.46 —
Legacy Ventures LGYV	$2.5 —	0	$125.79M —	$204 —	$2.5 —	$2.5 —	$125.79M —	0	$0 —
Focus Impact BH3 Acquisition Company BHAC	$22 —	0	$125.66M —	$100 —	$15 —	$15 —	$125.66M —	0	-$0.65 —
New Focus Auto Tech NWFAF	$0.0022 —	0	$125.05M —	$12K —	$0.0022 —	$0.0022 —	$125.05M —	0	$0 —
Bank of Utica BKUT	$500 —	0	$124.8M —	$1 —	$530 —	$530 —	$124.8M —	6.25	$80 —
Bank of Utica BKUTK	$499 —	0	$124.8M —	$10 —	$499 —	$499 —	$124.8M —	6.23	$79.99 —
Tri City Bankshares TRCY	$13.94 —	-0.21	$124.13M —	$799 —	$13.88 —	$13.97 —	$124.13M —	8.24	$1.69 —
AIC Mines IAUFF	$0.2099 —	+10.53	$123.82M —	$1.5K —	$0.1799 —	$0.1799 —	$123.82M —	10.50	$0.02 —
Carnarvon Energy CVONF	$0.05999 —	-25	$123.68M —	$12.41K —	$0.11 —	$0.11 —	$123.68M —	0	$0 —
ACT Energy CETEF	$3.57 —	0	$123.67M —	$100 —	$3.63 —	$3.63 —	$123.67M —	3.50	$1.02 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$123.46M —	$1K —	$0.01 —	$0.01 —	$123.46M —	0	$0 —
Pinetree Capital PNPFF	$13.09 —	-2.31	$123.33M —	$400 —	$13.04 —	$13.31 —	$123.33M —	5.40	$2.42 —
Benchmark Bankshares BMBN	$27.5 —	0	$122.8M —	$218 —	$27.5 —	$27.83 —	$122.8M —	7.74	$3.55 —
Thinkific Labs THNCF	$1.8 —	0	$122.39M —	$100 —	$1.8 —	$1.8 —	$122.39M —	90.00	$0.02 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Aeris Resources ARSRF	$0.13 —	0	$121.62M —	$3.48K —	$0.13 —	$0.13 —	$121.62M —	12.55	$0.01 —
Source Energy Services SCEYF	$8.42 —	0	$121.61M —	$300 —	$9.03 —	$9.06 —	$121.61M —	5.01	$1.68 —
SouthGobi Resources SGQRF	$0.4099 —	0	$120.34M —	$13.26K —	$0.4 —	$0.4 —	$120.34M —	2.25	$0.18 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Hyflux HYFXF	$0.0001 —	0	$119.66M —	$2.1K —	$0 —	$0 —	$119.66M —	0	$0 —
Audio Pixels ADPXY	$2.4 —	0	$119.02M —	$1 —	$2.6 —	$2.6 —	$119.02M —	0	-$0.18 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Foraco International SA FRACF	$1.2 —	-6.98	$118.36M —	$100 —	$1.32 —	$1.32 —	$118.36M —	6.31	$0.19 —
Alpha One AOAO	$10.78 —	0	$118.29M —	$10 —	$1.19 —	$1.19 —	$118.29M —	0	-$0.97 —
GOME Retail GMELF	$0.0025 —	0	$118.21M —	$20K —	$0.0025 —	$0.0025 —	$118.21M —	0	$0 —
Bathurst Resources BTURF	$0.4799 —	0	$118.09M —	$833 —	$0.5899 —	$0.5899 —	$118.09M —	4.37	$0.11 —
Orca Energy ORXGF	$2.22 —	-1.33	$117.97M —	$900 —	$2.22 —	$2.22 —	$117.97M —	0	-$1.11 —
Pharos Energy SOCLF	$0.27 —	+3.85	$117.73M —	$200 —	$0.25 —	$0.25 —	$117.73M —	4.50	$0.06 —
China Oil And Gas CLSZF	$0.02 —	0	$117.39M —	$600 —	$0.02 —	$0.02 —	$117.39M —	0	$0 —
UTG UTGN	$37.01 —	0	$116.75M —	$84 —	$37.25 —	$37.25 —	$116.75M —	2.21	$16.7 —
Asian Pay Television Trust APTTF	$0.05999 —	0	$116.61M —	$100 —	$0.05999 —	$0.05999 —	$116.61M —	3.12	$0.02 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$15.54 —	-5.82	$116.1M —	$361 —	$15.5 —	$15.75 —	$116.1M —	7.22	$2.15 —
HLS Therapeutics HLTRF	$3.66 —	0	$115.78M —	$100 —	$3.66 —	$3.66 —	$115.78M —	0	-$0.57 —
Diaceutics DIUXF	$1.37 —	0	$115.56M —	$17.75K —	$1.37 —	$1.37 —	$115.56M —	0	$0 —
CSB Bancorp, Inc. CSBB	$43.76 —	0	$115.48M —	$38 —	$43 —	$43 —	$115.48M —	10.85	$4.03 —
Boston Sand & Gravel BSND	$850 —	0	$114.75M —	$1 —	$875 —	$875 —	$114.75M —	0	$0 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$200 —	$0.9599 —	$0.9599 —	$113.89M —	0.31	$1.53 —
IG Design IGDFF	$0.77 —	0	$113.5M —	$1K —	$0.81 —	$0.81 —	$113.5M —	4.81	$0.16 —
Primary Bank PRMY	$24.3 —	-2.8	$113.2M —	$1K —	$24.3 —	$24.5 —	$113.2M —	11.40	$2.13 —
MINT Income Fund MICFF	$5.03 —	+1.62	$112.98M —	$100 —	$5.03 —	$5.03 —	$112.98M —	3.62	$1.39 —
APx Acquisition Corp. I APXI	$11.4 —	0	$112.98M —	$1.25K —	$11.9 —	$11.9 —	$112.98M —	103.63	$0.11 —
Bigtincan BTGHF	$0.13 —	0	$112.43M —	$0 —	$0 —	$0 —	$112.43M —	0	$0 —
Bougainville Copper BOCOF	$0.28 —	0	$112.3M —	$4K —	$0.3099 —	$0.3099 —	$112.3M —	0	-$0.01 —
JW (Cayman) Therapeutics JWCTF	$0.25 —	0	$111.88M —	$2.5K —	$0.25 —	$0.25 —	$111.88M —	0	-$0.2 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
Postmedia Network Canada PCDAF	$1.13 —	0	$111.66M —	$600 —	$2.65 —	$2.65 —	$111.66M —	0	-$0.58 —
Ophir Resources SUFF	$0.0002 —	0	$111.63M —	$3 —	$0.0002 —	$0.0002 —	$111.63M —	0	$0 —
SIM Technology SIMTF	$0.05 —	0	$111.45M —	$3K —	$0.008999 —	$0.008999 —	$111.45M —	0	-$0.01 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700 —	$3.3 —	$3.3 —	$111.19M —	0	-$0.11 —
ShoulderUp Technology SUAC	$10.1 —	0	$110.66M —	$645 —	$11 —	$11 —	$110.66M —	0	-$0.16 —
Tian An Medicare COLRF	$0.08 —	0	$110.41M —	$240 —	$0.0001 —	$0.0001 —	$110.41M —	0	$0 —
SDI SDIIF	$0.66 —	0	$110.39M —	$3K —	$0.7299 —	$0.7299 —	$110.39M —	13.21	$0.05 —
Viskase Companies VKSC	$1 —	0	$110.33M —	$100 —	$1 —	$1 —	$110.33M —	0	-$0.18 —
Yellow Pages YLWDF	$7.98 —	0	$110.27M —	$350 —	$8.07 —	$8.07 —	$110.27M —	7.00	$1.14 —
Maruhachi MUHGF	$7.1 —	0	$110.03M —	$0 —	$0 —	$0 —	$110.03M —	0	$0 —
Victoria VCCTF	$0.8599 —	0	$109.67M —	$1K —	$0.8599 —	$0.8599 —	$109.67M —	0	-$2.73 —
OCI DGTLF	$0.05 —	0	$109.62M —	$30K —	$0.01 —	$0.01 —	$109.62M —	0	$0 —
Western Capital Resources WCRS	$12 —	0	$109.3M —	$2K —	$14.2 —	$14.2 —	$109.3M —	3.96	$3.03 —
Summit Bank SBKO	$14 —	0	$108.07M —	$13.58K —	$13.8 —	$14 —	$108.07M —	9.65	$1.45 —
Braemar BSEAF	$3.44 —	0	$107.72M —	$273 —	$3.76 —	$3.76 —	$107.72M —	15.63	$0.22 —
4DMedical FDMDF	$0.23 —	0	$106.09M —	$100 —	$0.23 —	$0.23 —	$106.09M —	0	-$0.07 —
Next Dynamics NEXD	$0.5699 —	0	$105.94M —	$102 —	$0.56 —	$0.56 —	$105.94M —	0	-$0.03 —
MGI Digital Technology Société Anonyme FRIIF	$12.88 —	0	$105.51M —	$100 —	$13.45 —	$13.45 —	$105.51M —	6.31	$2.04 —
Tobii AB (publ) TBIIF	$0.45 —	+11.94	$105.16M —	$5K —	$0.45 —	$0.45 —	$105.16M —	45.00	$0.01 —
Times China TMPPF	$0.05 —	0	$105.09M —	$10K —	$0.05 —	$0.05 —	$105.09M —	0	-$0.38 —
McRae Industries, Inc. MCRAB	$47 —	0	$105.09M —	$400 —	$45.25 —	$45.36 —	$105.09M —	13.16	$3.57 —
McRae Industries MCRAA	$46.4 —	0	$105.09M —	$5.47K —	$44.5 —	$47 —	$105.09M —	12.99	$3.57 —
Cookpad CPADF	$0.9799 —	0	$104.3M —	$4.43K —	$1.25 —	$1.25 —	$104.3M —	10.85	$0.09 —
First Commerce Bancorp, Inc. CMRB	$4.54 —	+0.22	$103.65M —	$1.6K —	$4.54 —	$4.54 —	$103.65M —	21.61	$0.21 —
Keck Seng Investments (Hong Kong) KCKSF	$0.2999 —	0	$103.61M —	$800 —	$0.33 —	$0.33 —	$103.61M —	3.00	$0.1 —
FFD Financial FFDF	$35 —	+3.34	$103.57M —	$500 —	$35 —	$35 —	$103.57M —	8.62	$4.06 —
Water Intelligence WTLLF	$5.32 —	+3.7	$103.16M —	$10.82K —	$4.55 —	$4.55 —	$103.16M —	19.00	$0.28 —
First Capital Bancshares FCPB	$10.9 —	0	$103.11M —	$200 —	$10.53 —	$10.53 —	$103.11M —	20.18	$0.54 —
GreenTech Innovations LAAB	$1.7 —	0	$103.1M —	$0 —	$0 —	$0 —	$103.1M —	0	$0 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
BEO Bancorp BEOB	$82.9 —	0	$102.96M —	$12 —	$81.25 —	$81.25 —	$102.96M —	6.27	$13.21 —
Bridgemarq Real Estate Services BREUF	$10.6 —	0	$102.87M —	$1K —	$10.9 —	$10.9 —	$102.87M —	0	-$0.62 —
Hybrid Kinetic FESTF	$0.005 —	0	$101.76M —	$10K —	$0.2 —	$0.2 —	$101.76M —	0	$0 —
Integrated Rail and Resources IRRX	$17 —	0	$101.6M —	$70 —	$17 —	$17 —	$101.6M —	0	-$1.41 —
Athena Technology Acquisition Corp. II ATEK	$10 —	0	$101.45M —	$250 —	$10 —	$10 —	$101.45M —	0	-$0.27 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
China ZhengTong Auto Services CZASF	$0.01 —	0	$101.16M —	$5K —	$0.05 —	$0.05 —	$101.16M —	0	-$0.06 —
Lepanto Consolidated Mining Company LECBF	$0 —	0	$100.41M —	$3K —	$0 —	$0 —	$100.41M —	0	$0 —
Paradigm Biopharmaceuticals PBIGF	$0.26 —	0	$100.04M —	$50K —	$0.3599 —	$0.3599 —	$100.04M —	0	-$0.03 —
G5 Entertainment AB (publ) GENTF	$11.15 —	0	$99.8M —	$149 —	$11.7 —	$11.7 —	$99.8M —	8.91	$1.25 —
Rainbow Rare Earths RBWRF	$0.16 —	0	$99.77M —	$350 —	$0.16 —	$0.16 —	$99.77M —	0	-$0.01 —
True North Commercial Real Estate Investment Trust TUERF	$6.72 —	0	$99.52M —	$100 —	$6.72 —	$6.72 —	$99.52M —	0	-$1.31 —
3-D Matrix DMTRF	$0.6899 —	0	$99.21M —	$5K —	$1.11 —	$1.11 —	$99.21M —	0	-$0.07 —
RF Capital GMPXF	$6.08 —	0	$99.19M —	$200 —	$6.08 —	$6.25 —	$99.19M —	0	-$0.31 —
Santacruz Silver Mining SZSMF	$0.28 —	0	$99.15M —	$0 —	$0 —	$0 —	$99.15M —	0	$0 —
Direct Selling DSAQ	$11.69 —	+0.09	$99.04M —	$100 —	$11.69 —	$11.69 —	$99.04M —	0	-$1 —
Holistic Asset Finance HAFG	$1.39 —	0	$98.59M —	$16.76K —	$0.9899 —	$1.44 —	$98.59M —	0	-$21.01 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}