Inicio
ACCIONES

Página 47 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (6021)

OTC Markets OTCPK (6021)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Demae-Can Co.,Ltd YUMSF	$1.71 —	0	$190.97M —	$200 —	$1.68 —	$1.73 —	$190.97M —	0	-$0.05 —
Television Broadcasts Limited TVBCY	$0.79 —	0	$190.22M —	$500 —	$0.7099 —	$0.7099 —	$190.22M —	0	-$0.28 —
Genel Energy plc GEGYY	$0.5699 —	0	$190.08M —	$106 —	$0.5999 —	$0.5999 —	$190.08M —	0	-$0.23 —
Genel Energy GEGYF	$0.66 —	0	$190.08M —	$1 —	$0.81 —	$0.81 —	$190.08M —	0	-$0.22 —
The Connecticut Light and Power Company CNLTL	$31.25 —	0	$188.6M —	$795 —	$30.25 —	$30.5 —	$188.6M —	0.41	$74.69 —
Volpara Health VPAHF	$0.7399 —	0	$188.24M —	$0 —	$0 —	$0 —	$188.24M —	0	$0 —
Panamera PHCI	$4.12 —	0	$187.5M —	$100 —	$4.2 —	$4.2 —	$187.5M —	0	-$0.38 —
Brii Biosciences BRIBF	$0.26 —	0	$186.99M —	$2.23K —	$0.1799 —	$0.1799 —	$186.99M —	0	-$0.1 —
mdf commerce MECVF	$4.25 —	0	$186.95M —	$0 —	$0 —	$0 —	$186.95M —	0	$0 —
Agfa-Gevaert AFGVF	$1.06 —	0	$186.84M —	$381 —	$1.21 —	$1.21 —	$186.84M —	0	-$0.71 —
BankGuam Holding Company BKGM	$10,250 —	0	$186.82M —	$1 —	$10,250 —	$10,250 —	$186.82M —	7.78	$1.32K —
Polaris Renewable Energy RAMPF	$8.7 —	+2.23	$183.04M —	$200 —	$8.7 —	$8.7 —	$183.04M —	0	-$0.57 —
Life & Banc Split LFBCF	$6.76 —	0	$182.61M —	$650 —	$6.76 —	$6.76 —	$182.61M —	1.85	$3.64 —
Television Broadcasts TVBCF	$0.39 —	0	$182.12M —	$16K —	$0.39 —	$0.39 —	$182.12M —	0	-$0.22 —
First IC FIEB	$20 —	+4.99	$181.29M —	$100 —	$19 —	$19 —	$181.29M —	7.01	$2.85 —
The Connecticut Light and Power Company CNLHN	$30 —	-0.5	$181.06M —	$250 —	$30 —	$30.35 —	$181.06M —	0.40	$74.69 —
Exchange Bank (Santa Rosa, CA) EXSR	$105.5 —	0	$180.86M —	$200 —	$105.5 —	$105.5 —	$180.86M —	7.17	$14.7 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Vecima Networks VNWTF	$7.3 —	0	$180.67M —	$300 —	$7.3 —	$7.3 —	$180.67M —	66.36	$0.11 —
Ricardo RCDOF	$2.74 —	0	$180.47M —	$11K —	$5.5 —	$5.5 —	$180.47M —	0	-$0.01 —
Gamehost GHIFF	$8.08 —	0	$179.32M —	$100 —	$8.08 —	$8.08 —	$179.32M —	11.38	$0.71 —
Berkeley Energia BKLRF	$0.4 —	0	$178.32M —	$3K —	$0.4 —	$0.4 —	$178.32M —	0	$0 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$100 —	$5.04 —	$5.04 —	$177.96M —	0	-$1.99 —
Genfit S.A. GNFTF	$3.54 —	0	$176.99M —	$200 —	$5.55 —	$5.55 —	$176.99M —	8.84	$0.4 —
EcoSynthetix ECSNF	$2.85 —	0	$176.15M —	$100 —	$2.85 —	$2.85 —	$176.15M —	0	-$0.02 —
Scancell SCNLF	$0.17 —	0	$176.05M —	$5K —	$0.17 —	$0.17 —	$176.05M —	0	-$0.03 —
Fifty 1 Labs NWAU	$0.0001 —	0	$175.03M —	$500K —	$0.0001 —	$0.0001 —	$175.03M —	0	-$0.22 —
Branicks Group AG DDCCF	$2.05 —	0	$174.81M —	$500 —	$2.05 —	$2.05 —	$174.81M —	0	-$3.91 —
KWG KWGPF	$0.05 —	0	$174.33M —	$15.65K —	$0.05999 —	$0.05999 —	$174.33M —	0	-$0.69 —
Crawford United CRAWA	$49 —	0	$174.04M —	$350 —	$49 —	$49 —	$174.04M —	12.69	$3.86 —
Avacta AVCTF	$0.4 —	0	$172.88M —	$1K —	$0.6199 —	$0.6199 —	$172.88M —	0	-$0.12 —
Yoma Strategic YMAIF	$0.07 —	-17.84	$172.79M —	$20K —	$0.08999 —	$0.08999 —	$172.79M —	0	$0 —
Quantafuel AS QNTFF	$0.5 —	0	$172.45M —	$175 —	$0.5 —	$0.5 —	$172.45M —	0	-$0.28 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$200 —	$8.76 —	$9 —	$171.72M —	11.10	$0.73 —
Adocia SA ADOCY	$11.8 —	0	$170.44M —	$200 —	$11.8 —	$11.8 —	$170.44M —	0	-$3.51 —
Dixie Lee International Industries DLII	$0.0001 —	0	$168.75M —	$2K —	$0 —	$0 —	$168.75M —	0	$0 —
Merchants' National Properties MNPP	$1,850 —	0	$168.13M —	$14 —	$1,850 —	$1,850.03 —	$168.13M —	14.08	$131.33 —
Weiqiao Textile Company WQTEF	$0.14 —	0	$167.21M —	$0 —	$0 —	$0 —	$167.21M —	0	$0 —
FAVO Capital FAVO	$1.68 —	0	$167.13M —	$6.55K —	$1.68 —	$1.75 —	$167.13M —	0	$0 —
Hennessy Capital Investment Corp. VI HCVI	$11.4 —	+14.23	$166.91M —	$12.26K —	$9.02 —	$14 —	$166.91M —	0	-$1.25 —
Honat Bancorp HONT	$116 —	0	$166.09M —	$300 —	$116 —	$116 —	$166.09M —	23.52	$4.93 —
Symphony SYNNF	$0.2999 —	0	$165.8M —	$40.9K —	$0.32 —	$0.32 —	$165.8M —	1.25	$0.24 —
Aztec Land and Cattle Company AZLCZ	$1,100 —	0	$165.01M —	$1 —	$1,150 —	$1,150 —	$165.01M —	0	$0 —
Zhengduozhe Technology KAST	$4 —	0	$164.56M —	$0 —	$0 —	$0 —	$164.56M —	0	$0 —
Firm Capital Property Trust FRMUF	$4.45 —	0	$164.32M —	$200 —	$4.45 —	$4.45 —	$164.32M —	7.94	$0.56 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
Thoresen Thai Agencies Public Company THAFF	$0.08999 —	0	$164.12M —	$5K —	$0.17 —	$0.17 —	$164.12M —	0	$0 —
Hong Kong Technology Venture Company HKTVY	$3.56 —	0	$163.79M —	$220 —	$4.19 —	$4.19 —	$163.79M —	0	-$0.2 —
Focusrite FOCIF	$2.5 —	0	$163.48M —	$400 —	$4.6 —	$4.6 —	$163.48M —	50.00	$0.05 —
First Farmers and Merchants FFMH	$40.5 —	-1.2	$162.91M —	$1.93K —	$40.2 —	$41 —	$162.91M —	9.83	$4.12 —
Stevia Nutra Corp STNT	$6.37 —	0	$162.45M —	$353 —	$7 —	$7 —	$162.45M —	0	$0 —
EKF Diagnostics EKDHF	$0.32 —	+0.63	$162.32M —	$700 —	$0.3099 —	$0.3099 —	$162.32M —	15.88	$0.02 —
PowerCell Sweden AB (publ) PCELF	$2.59 —	0	$161.85M —	$2.8K —	$2.5 —	$2.5 —	$161.85M —	0	-$0.14 —
Oneview Healthcare ONVVF	$0.16 —	0	$161.82M —	$366.99K —	$0.14 —	$0.14 —	$161.82M —	0	-$0.02 —
Syn Prop & Tech SYYNY	$4.2 —	0	$160.28M —	$200 —	$5.26 —	$5.29 —	$160.28M —	1.59	$2.63 —
Vantage Drilling VTDRF	$12 —	0	$160.18M —	$750 —	$25.47 —	$25.5 —	$160.18M —	0	-$2.85 —
Expert.ai S.p.A EXSPF	$1.57 —	0	$159.43M —	$100 —	$1.57 —	$1.57 —	$159.43M —	0	-$0.12 —
China Aerospace CHAEF	$0.05 —	0	$159.21M —	$10K —	$0.05 —	$0.05 —	$159.21M —	0	$0 —
Andrew Peller ADWPF	$3.24 —	0	$158.56M —	$42 —	$3.52 —	$3.52 —	$158.56M —	46.28	$0.07 —
AVITA Medical AVHHL	$1.15 —	0	$158.34M —	$100 —	$1.42 —	$1.42 —	$158.34M —	0	-$0.44 —
Carbios SAS COOSF	$9.39 —	+5.03	$157.85M —	$300 —	$9.15 —	$9.39 —	$157.85M —	0	-$2.36 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
Avidbank AVBH	$19.75 —	-1.1	$156.16M —	$632 —	$19.75 —	$19.8 —	$156.16M —	12.11	$1.63 —
Molecular Partners AG MLLCF	$4.22 —	0	$155.61M —	$1.33K —	$4.21 —	$4.22 —	$155.61M —	0	-$2.07 —
Austin Engineering AUSTF	$0.25 —	0	$155.13M —	$48.9K —	$0.4 —	$0.4 —	$155.13M —	8.33	$0.03 —
Magnora ASA SVMRF	$2.15 —	0	$152.91M —	$100 —	$2.15 —	$2.15 —	$152.91M —	5.24	$0.41 —
Webco Industries WEBC	$178 —	0	$152.87M —	$12 —	$179 —	$181 —	$152.87M —	5.36	$33.2 —
Venus Medtech (Hangzhou) VMTHF	$0.25 —	0	$152.85M —	$700 —	$0.2899 —	$0.2899 —	$152.85M —	0	-$0.23 —
Transgene SA TRGNF	$0.6999 —	0	$152.41M —	$100 —	$1.62 —	$1.62 —	$152.41M —	0	-$0.33 —
Founder FHGDF	$0.08999 —	0	$150.47M —	$10K —	$0.1 —	$0.1 —	$150.47M —	9.00	$0.01 —
Kongsberg Automotive ASA KGAUF	$0.16 —	0	$148.71M —	$50K —	$0.14 —	$0.14 —	$148.71M —	0	-$0.02 —
NEXT-ChemX CHMX	$5.18 —	+0.39	$147.87M —	$110 —	$5.18 —	$5.18 —	$147.87M —	0	-$0.06 —
Cellectis S.A. CMVLF	$1.25 —	0	$147.62M —	$285 —	$2.96 —	$2.96 —	$147.62M —	0	-$0.67 —
FNB Bancorp FBIP	$77 —	0	$146.57M —	$100 —	$77.77 —	$77.77 —	$146.57M —	16.73	$4.6 —
Orrön Energy AB (publ) LNDNF	$0.44 —	0	$146.4M —	$255 —	$0.64 —	$0.64 —	$146.4M —	0	-$0.06 —
Macau Legend Development MALDF	$0.02 —	0	$146.35M —	$7.24K —	$0.02 —	$0.02 —	$146.35M —	0	$0 —
FS Bancorp FXLG	$34.6 —	+0.29	$146.02M —	$500 —	$34.6 —	$34.6 —	$146.02M —	8.52	$4.06 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$10K —	$0.07 —	$0.07 —	$144.88M —	0	$0 —
Praetorian Property PRRE	$0.0001 —	0	$143.53M —	$700 —	$0 —	$0 —	$143.53M —	0	$0 —
North Dallas Bank & Trust NODB	$55.08 —	0	$141.5M —	$100 —	$55 —	$55 —	$141.5M —	35.08	$1.57 —
Phoenix Media Investment (Holdings) PXSTF	$0.1 —	0	$141.08M —	$2K —	$0.01 —	$0.01 —	$141.08M —	0	-$0.05 —
Diamond Lake Minerals DLMI	$3.96 —	0	$140.55M —	$100 —	$3.72 —	$3.72 —	$140.55M —	0	-$6.22 —
IQE IQEPF	$0.14 —	0	$139.86M —	$5K —	$0.16 —	$0.16 —	$139.86M —	0	-$0.05 —
Avantium AVTXF	$15.1 —	0	$138.91M —	$1.99K —	$1.51 —	$1.51 —	$138.91M —	0	-$4.03 —
Ether Capital DTSRF	$3.75 —	+10.55	$138.45M —	$100 —	$3.25 —	$3.25 —	$138.45M —	3.98	$0.94 —
Photocure ASA PHCUF	$4.95 —	0	$137.71M —	$100 —	$5.95 —	$5.95 —	$137.71M —	495.00	$0.01 —
Vantage Drilling Company VTGDF	$0.0001 —	0	$137.71M —	$5K —	$0.0001 —	$0.0001 —	$137.71M —	0	-$8.4 —
Savannah Energy SVNNF	$0.08999 —	0	$137.42M —	$10K —	$0.08999 —	$0.08999 —	$137.42M —	0.035	$2.39 —
Ceres Global Ag CERGF	$4.35 —	0	$136.89M —	$800 —	$2 —	$2 —	$136.89M —	62.14	$0.07 —
Somerset Trust Holding Company SOME	$54 —	+1.89	$136.2M —	$384 —	$54 —	$54 —	$136.2M —	5.46	$9.89 —
LIFULL Co.,Ltd NXCLF	$0.88 —	0	$136.15M —	$100 —	$1.11 —	$1.11 —	$136.15M —	0	-$0.42 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$3K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Kudelski SA KDCXF	$1.15 —	0	$135.88M —	$162 —	$1.15 —	$1.15 —	$135.88M —	0	-$2.92 —
Man Sang MSGNF	$0.2099 —	0	$135.24M —	$1.83K —	$0.0044 —	$0.0044 —	$135.24M —	0	-$0.11 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	0	$134.52M —	$10K —	$0.05999 —	$0.05999 —	$134.52M —	0	-$0.01 —
Sino-Ocean Group Holding Limited SIOLY	$0.23 —	-18.34	$133.82M —	$2.5K —	$0.22 —	$0.22 —	$133.82M —	0	-$5.55 —
Vanguard Green Inv MUGH	$2.25 —	0	$133.73M —	$0 —	$0 —	$0 —	$133.73M —	0	$0 —
KBS Real Estate Investment Trust III KBSR	$0.9 —	+49.68	$133.66M —	$12.02K —	$0.9 —	$0.9 —	$133.66M —	0	-$0.54 —
Pricer AB (publ) PCRBF	$0.8199 —	0	$133.46M —	$996 —	$1.15 —	$1.15 —	$133.46M —	0.98	$0.83 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}