Inicio
ACCIONES

Página 41 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (6021)

OTC Markets OTCPK (6021)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$545.99M —	$1K —	$3.2 —	$3.2 —	$545.99M —	8.88	$0.36 —
PostNL N.V. TNTFF	$1.07 —	0	$544.85M —	$839 —	$1.05 —	$1.05 —	$544.85M —	26.75	$0.04 —
Nxera Pharma SOLTF	$5.91 —	0	$544.32M —	$1.3K —	$6.4 —	$6.4 —	$544.32M —	0	-$0.38 —
Sato SATOF	$14.33 —	0	$544.29M —	$105 —	$14.33 —	$14.33 —	$544.29M —	10.61	$1.35 —
IP IPZYF	$0.5699 —	0	$540.93M —	$500 —	$0.5899 —	$0.5899 —	$540.93M —	0	-$0.26 —
Rand Worldwide RWWI	$16.1 —	+5.5	$540.86M —	$900 —	$16 —	$16.1 —	$540.86M —	32.85	$0.49 —
Australian Agricultural Company ASAGF	$0.88 —	0	$540.15M —	$5.75K —	$0.9399 —	$0.9599 —	$540.15M —	22.00	$0.04 —
JSE JSEJF	$5.81 —	0	$539.61M —	$1 —	$6.86 —	$6.86 —	$539.61M —	10.01	$0.58 —
Daiwa Industries DAWIF	$10.2 —	0	$539.6M —	$27 —	$9.5 —	$9.5 —	$539.6M —	13.07	$0.78 —
AMG Critical Materials AMVMF	$16.71 —	0	$539.15M —	$400 —	$14.5 —	$14.97 —	$539.15M —	0	-$1.03 —
TSI Holdings Co.,Ltd TSIHF	$7.8 —	0	$538.59M —	$1.9K —	$6.93 —	$8.05 —	$538.59M —	5.27	$1.48 —
FD FDRVF	$24.35 —	0	$538.27M —	$100 —	$24.35 —	$24.35 —	$538.27M —	0	-$1.05 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Hunting HNTIF	$3.3 —	0	$533.31M —	$13.8K —	$3.9 —	$3.9 —	$533.31M —	0	-$0.18 —
Ratio Energies - Limited Partnership RTEXF	$0.3499 —	0	$532.95M —	$175.06K —	$0.3499 —	$0.3499 —	$532.95M —	10.00	$0.04 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$200 —	$5.01 —	$5.01 —	$531.88M —	0	$0 —
Jupiter Fund Management JFHHF	$1.03 —	0	$530.11M —	$3.09K —	$1.17 —	$1.17 —	$530.11M —	6.43	$0.16 —
BOE Varitronix VARXF	$0.67 —	0	$528.2M —	$11K —	$0.8 —	$0.8 —	$528.2M —	11.19	$0.06 —
The Rank RANKF	$1.07 —	0	$526.85M —	$24.39K —	$1.05 —	$1.05 —	$526.85M —	11.88	$0.09 —
Magellan Aerospace MALJF	$9.22 —	0	$526.82M —	$500 —	$9.22 —	$9.22 —	$526.82M —	20.48	$0.45 —
EVS Broadcast Equipment SA EVSBY	$9.5 —	0	$525.36M —	$150 —	$9.5 —	$9.5 —	$525.36M —	11.04	$0.86 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
Telecom Argentina TCMFF	$0.25 —	-84.47	$521.66M —	$1K —	$0.25 —	$1 —	$521.66M —	0.60	$0.41 —
Nexxen TTTPF	$8.14 —	0	$519.49M —	$0 —	$0 —	$0 —	$519.49M —	0	$0 —
GDI Integrated Facility Services GDIFF	$21.63 —	+0.93	$516.47M —	$100 —	$23.5 —	$23.5 —	$516.47M —	22.07	$0.98 —
MCAN Mortgage MAMTF	$12.8 —	0	$514.77M —	$719 —	$12.8 —	$12.8 —	$514.77M —	8.59	$1.49 —
China Everbright Water BOTRF	$0.17 —	0	$513.89M —	$14.19K —	$0.17 —	$0.17 —	$513.89M —	3.39	$0.05 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Guangzhou R&F Properties GZUHY	$2.34 —	0	$512.6M —	$200 —	$2.34 —	$2.34 —	$512.6M —	0	-$12.77 —
Aureka NVMLF	$5 —	0	$512.18M —	$0 —	$0 —	$0 —	$512.18M —	0	$0 —
New Work SE XINXF	$76.8 —	+27.91	$509.76M —	$100 —	$76.8 —	$76.8 —	$509.76M —	30.47	$2.52 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$507.88M —	$80K —	$0.27 —	$0.27 —	$507.88M —	6.79	$0.04 —
ASOS Plc ASOMY	$4.19 —	+22.51	$505.26M —	$60 —	$4.19 —	$4.19 —	$505.26M —	0	-$3.76 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$498.03M —	$2K —	$28.25 —	$28.25 —	$498.03M —	11.79	$1.98 —
Japan Display JNNDF	$0.13 —	0	$495.09M —	$15 —	$0.13 —	$0.13 —	$495.09M —	0	-$0.06 —
ASOS ASOMF	$3.53 —	0	$494.41M —	$1.28K —	$4.9 —	$4.9 —	$494.41M —	0	-$3.76 —
IGG IGGGF	$0.39 —	0	$493.49M —	$1K —	$0.53 —	$0.53 —	$493.49M —	6.49	$0.06 —
Ridley RIDYF	$1.56 —	0	$492.7M —	$100 —	$1.41 —	$1.41 —	$492.7M —	19.50	$0.08 —
Tianjin Port Development TJIPF	$0.08 —	0	$492.64M —	$1 —	$0.05999 —	$0.05999 —	$492.64M —	8.00	$0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.61 —	0	$492.4M —	$960 —	$2.74 —	$2.76 —	$492.4M —	5.55	$0.65 —
Canadian General Investments CGRIF	$23.55 —	0	$485.96M —	$200 —	$23.25 —	$23.25 —	$485.96M —	2.49	$9.44 —
Viva Biotech Holdings VBIZF	$0.23 —	0	$483.71M —	$2.34K —	$0.23 —	$0.23 —	$483.71M —	22.69	$0.01 —
ADENTRA HDIUF	$18.42 —	0	$482.82M —	$100 —	$18.42 —	$18.42 —	$482.82M —	9.59	$1.92 —
Fiera Capital FRRPF	$4.43 —	0	$480.5M —	$500 —	$4.43 —	$4.43 —	$480.5M —	26.05	$0.17 —
JG Boswell Company BWEL	$492 —	+3.58	$479.2M —	$22 —	$490 —	$492 —	$479.2M —	0	$0 —
Funding Circle FDCHF	$1.57 —	0	$475.88M —	$200 —	$1.53 —	$1.61 —	$475.88M —	0.89	$1.75 —
River City Bank RCBC	$320 —	-2.74	$473.9M —	$128 —	$320 —	$327 —	$473.9M —	6.59	$48.54 —
Chofu Seisakusho CFSKF	$13.1 —	0	$470.85M —	$600 —	$15.5 —	$15.5 —	$470.85M —	20.79	$0.63 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
World Financial Holding WFHG	$7.41 —	0	$470.6M —	$2 —	$7.04 —	$200 —	$470.6M —	0	$0 —
Wacom WACMY	$3.49 —	-14.46	$469.42M —	$1.52K —	$3.49 —	$3.52 —	$469.42M —	13.96	$0.25 —
Argonaut Gold ARNGF	$0.3699 —	0	$468.73M —	$0 —	$0 —	$0 —	$468.73M —	0	$0 —
Japan Display Inc. JPDYY	$1.18 —	0	$468.24M —	$100 —	$1.18 —	$1.18 —	$468.24M —	0	-$0.63 —
Channel Infrastructure NZ NZRFF	$1.14 —	0	$467.41M —	$1K —	$0.64 —	$0.64 —	$467.41M —	28.50	$0.04 —
Thomasville Bancshares THVB	$73 —	+0.69	$467.14M —	$405 —	$73 —	$74 —	$467.14M —	12.50	$5.84 —
PolyNovo CALZF	$0.68 —	0	$466.32M —	$3K —	$0.8 —	$0.8 —	$466.32M —	0	$0 —
TurnKey Capital TKCI	$1.1 —	0	$465.99M —	$800 —	$1.1 —	$1.1 —	$465.99M —	0	-$0.44 —
Concord New Energy CWPWF	$0.05 —	0	$460.89M —	$10K —	$0.05 —	$0.05 —	$460.89M —	5.00	$0.01 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$100 —	$23.33 —	$23.33 —	$459.85M —	31.60	$0.61 —
Gulf Keystone Petroleum Limited GUKYF	$2.12 —	0	$459.41M —	$300 —	$2.12 —	$2.12 —	$459.41M —	70.66	$0.03 —
SGL Carbon SE SGLFF	$3.68 —	0	$459.11M —	$375 —	$4.74 —	$4.74 —	$459.11M —	0	-$0.75 —
Mineros MNSAF	$1.52 —	0	$455.6M —	$100 —	$1.6 —	$1.6 —	$455.6M —	5.24	$0.29 —
Greatview Aseptic Packaging Company GRVWF	$0.28 —	0	$453.36M —	$100 —	$0.28 —	$0.28 —	$453.36M —	9.41	$0.03 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Select Harvests SHVTF	$2.95 —	0	$449.85M —	$100 —	$3.25 —	$3.25 —	$449.85M —	295.00	$0.01 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Dominion Lending Centres BRLGF	$5.18 —	0	$449.3M —	$200 —	$5.16 —	$5.18 —	$449.3M —	0	-$1.86 —
Van de Velde VDEVF	$35.66 —	0	$448.19M —	$100 —	$35.66 —	$35.66 —	$448.19M —	12.64	$2.82 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Algoma Central AGMJF	$10.97 —	-0.27	$445.03M —	$100 —	$10.97 —	$10.97 —	$445.03M —	6.64	$1.65 —
CNL Healthcare Properties CHTH	$2.52 —	0	$441.37M —	$8.88K —	$3.35 —	$3.35 —	$441.37M —	0	-$0.08 —
Yeahka YHEKF	$0.88 —	0	$438.77M —	$3.69K —	$0.88 —	$0.88 —	$438.77M —	29.28	$0.03 —
Next 15 NXFNF	$4.34 —	0	$437.81M —	$100 —	$5 —	$5 —	$437.81M —	8.67	$0.5 —
AGF Management AGFMF	$6.78 —	+2.57	$436.1M —	$200 —	$6.73 —	$6.78 —	$436.1M —	6.45	$1.05 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.7399 —	0	$435.7M —	$18.1K —	$1.69 —	$1.69 —	$435.7M —	12.34	$0.06 —
Nel ASA NLLSY	$7.1 —	0	$435M —	$100 —	$7.1 —	$7.1 —	$435M —	0	-$0.44 —
Ag Growth AGGZF	$23.22 —	0	$434.68M —	$200 —	$23.16 —	$23.34 —	$434.68M —	0	-$0.76 —
Calian CLNFF	$32.43 —	+6.05	$434.53M —	$4 —	$32.43 —	$32.43 —	$434.53M —	115.82	$0.28 —
Cogeco CGECF	$44.2 —	-1.87	$433.52M —	$500 —	$44.2 —	$44.2 —	$433.52M —	7.00	$6.31 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
China MeiDong Auto CMEIF	$0.32 —	0	$432.95M —	$101 —	$0.32 —	$0.32 —	$432.95M —	0	-$0.23 —
Kambi KMBIF	$12.12 —	+8.21	$430.1M —	$400 —	$12.12 —	$12.12 —	$430.1M —	20.54	$0.59 —
Addiko Bank AG ADBKF	$21.6 —	0	$428.45M —	$1 —	$19.53 —	$19.53 —	$428.45M —	8.06	$2.68 —
Komori KMRCF	$7.9 —	0	$426.34M —	$10 —	$7.63 —	$7.63 —	$426.34M —	9.51	$0.83 —
Tecsys TCYSF	$27.73 —	0	$425.69M —	$100 —	$27.73 —	$27.73 —	$425.69M —	198.07	$0.14 —
Card Factory CRFCF	$1.15 —	0	$425.42M —	$37.5K —	$1.18 —	$1.18 —	$425.42M —	7.18	$0.16 —
Rural Funds RFNDF	$1 —	0	$425.41M —	$200 —	$1 —	$1 —	$425.41M —	12.50	$0.08 —
Stingray STGYF	$6.34 —	0	$424.68M —	$500 —	$5.83 —	$5.83 —	$424.68M —	0	-$0.18 —
Porvair PVARF	$9.2 —	0	$424.42M —	$825 —	$7.68 —	$7.68 —	$424.42M —	20.00	$0.46 —
boohoo BHOOY	$6.07 —	+21.4	$424.06M —	$100 —	$6.07 —	$6.07 —	$424.06M —	0	-$5.38 —
Wall Financial WFICF	$13.14 —	0	$421.85M —	$175 —	$14.25 —	$14.25 —	$421.85M —	24.33	$0.54 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$100 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
International Personal Finance IPFPF	$1.5 —	0	$419.49M —	$1 —	$2.15 —	$2.15 —	$419.49M —	4.41	$0.34 —
Oxford Biomedica OXBDF	$3.95 —	-0.5	$419.36M —	$1.71K —	$3.97 —	$3.97 —	$419.36M —	0	-$55.24 —
Shimao Group Holdings Limited SIOPF	$0.11 —	0	$416.63M —	$5K —	$0.1 —	$0.1 —	$416.63M —	0	-$1.28 —
Asante Gold ASGOF	$0.81 —	-0.25	$411.81M —	$5.4K —	$0.8 —	$0.81 —	$411.81M —	0	-$0.05 —
Halfords HLFDF	$1.51 —	0	$411.78M —	$100 —	$1.67 —	$1.67 —	$411.78M —	10.06	$0.15 —
Knight Therapeutics KHTRF	$3.95 —	0	$411.48M —	$100 —	$4.01 —	$4.01 —	$411.48M —	131.66	$0.03 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}