Inicio
ACCIONES

Página 46 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5232)

OTC Markets OTCPK (5232)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Imaflex IFLXF	$0.82 —	0	$42.71M —	$2.00K —	$0.77 —	$0.77 —	$42.71M —	41.00	$0.02 —
HPN KICK	$3.51 —	0	$42.56M —	$192.00 —	$3.51 —	$3.51 —	$42.56M —	0	-$62.31 —
CBLT CBBLF	$0.02 —	0	$42.44M —	$39.00K —	$0.01 —	$0.01 —	$42.44M —	0	$0.00 —
Africa Energy HPMCF	$0.08 —	0	$42.44M —	$12.00K —	$0.11 —	$0.12 —	$42.44M —	0	$0.00 —
Exchange Bankshares EXCH	$69.90 —	0	$41.71M —	$600.00 —	$69.90 —	$69.90 —	$41.71M —	9.28	$7.53 —
UMeWorld UMEWF	$0.36 —	0	$41.32M —	$5.30K —	$0.41 —	$0.41 —	$41.32M —	0	$0.00 —
New Focus Auto Tech NWFAF	$0.00 —	0	$41.32M —	$1.00K —	$0.00 —	$0.00 —	$41.32M —	0	$0.00 —
Quorum Information QIFTF	$0.56 —	0	$41.31M —	$285.00 —	$0.70 —	$0.70 —	$41.31M —	56.09	$0.01 —
Bank of Labor Bancshares BHDB	$112.35 —	+14.29	$41.23M —	$10.00 —	$120.00 —	$120.00 —	$41.23M —	4.72	$25.39 —
Holistic Asset Finance HAFG	$0.55 —	0	$40.83M —	$100.00 —	$0.65 —	$0.65 —	$40.83M —	0	-$8.32 —
Windrock Land Company WRLC	$437.00 —	0	$40.78M —	$1.00 —	$437.00 —	$437.00 —	$40.78M —	0	$0.00 —
First Community Financial FMFP	$14.22 —	0	$40.24M —	$1.89K —	$13.75 —	$14.22 —	$40.24M —	36.46	$0.39 —
Aminex AEXFF	$0.01 —	0	$40.22M —	$10.00K —	$0.02 —	$0.02 —	$40.22M —	0	$0.00 —
HCB Financial HCBN	$39.00 —	0	$39.78M —	$237.00 —	$38.50 —	$39.00 —	$39.78M —	5.76	$6.76 —
International Digital Holding IDIG	$0.06 —	0	$39.75M —	$1.98K —	$0.04 —	$0.04 —	$39.75M —	0	$0.00 —
HNO HNOI	$0.34 —	-3.73	$39.44M —	$1.10K —	$0.34 —	$0.34 —	$39.44M —	0	-$0.05 —
Annabidiol ACBD	$0.98 —	0	$39.39M —	$3.00 —	$0.95 —	$0.95 —	$39.39M —	0	$0.00 —
Coolpad CHWTF	$0.12 —	-26	$39.30M —	$13.00 —	$0.10 —	$0.10 —	$39.30M —	0	-$0.08 —
Andover Bancorp ANDC	$18.85 —	+1.89	$39.27M —	$400.00 —	$18.50 —	$18.50 —	$39.27M —	12.32	$1.53 —
Shonghoya Intl SNHO	$0.46 —	0	$39.25M —	$100.00 —	$0.46 —	$0.46 —	$39.25M —	0	-$1.44 —
Solitron Devices SODI	$21.25 —	+3.81	$39.24M —	$4.44K —	$18.75 —	$18.75 —	$39.24M —	0	-$0.17 —
Equitable Financial EQFN	$15.15 —	0	$39.19M —	$100.00 —	$15.17 —	$15.17 —	$39.19M —	12.41	$1.22 —
Alpha One AOAO	$3.55 —	0	$38.95M —	$2.00 —	$4.01 —	$4.01 —	$38.95M —	0	-$0.97 —
Middlebury National MDVT	$45.00 —	-0.44	$38.74M —	$100.00 —	$45.00 —	$45.00 —	$38.74M —	11.02	$4.08 —
Medical Developments MDDVF	$0.30 —	0	$38.35M —	$173.00 —	$0.30 —	$0.30 —	$38.35M —	0	$0.00 —
Arvana AVNI	$0.30 —	0	$38.18M —	$552.00 —	$0.20 —	$0.20 —	$38.18M —	0	-$0.01 —
Medigene AG MDGEF	$2.59 —	0	$38.17M —	$10.00K —	$0.10 —	$0.10 —	$38.17M —	0	-$1.28 —
Cnova CNVAF	$0.11 —	0	$37.97M —	$1.00K —	$0.00 —	$0.00 —	$37.97M —	0	-$0.31 —
HFB Financial HFBA	$32.50 —	0	$37.87M —	$1.10K —	$31.60 —	$31.60 —	$37.87M —	14.57	$2.23 —
Cirmaker Technology CRKT	$0.07 —	0	$37.79M —	$500.00 —	$0.07 —	$0.07 —	$37.79M —	0	-$0.06 —
Woodlands Financial Services Company WDFN	$27.00 —	0	$37.78M —	$300.00 —	$27.00 —	$27.00 —	$37.78M —	8.08	$3.34 —
M&F Bancorp MFBP	$19.20 —	0	$37.28M —	$88.00 —	$19.20 —	$19.20 —	$37.28M —	12.54	$1.53 —
Shunfeng International Clean Energy SHUNF	$0.00 —	0	$36.26M —	$30.00K —	$0.00 —	$0.00 —	$36.26M —	0	-$0.01 —
Keweenaw Land Association KEWL	$32.08 —	-0.03	$36.13M —	$500.00 —	$32.25 —	$32.25 —	$36.13M —	0.36	$87.33 —
Times Neighborhood TNHDF	$0.04 —	0	$35.85M —	$2.00K —	$0.03 —	$0.03 —	$35.85M —	0.12	$0.29 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Pharol, SGPS PHRZF	$0.04 —	-53.28	$35.71M —	$200.00 —	$0.06 —	$0.06 —	$35.71M —	0.90	$0.04 —
Toro Energy TOEYF	$0.29 —	0	$35.61M —	$10.00K —	$0.25 —	$0.25 —	$35.61M —	0	-$0.05 —
Mountain Crest Acquisition Corp. V MCAG	$12.29 —	0	$35.31M —	$243.00 —	$12.14 —	$12.29 —	$35.31M —	0	-$0.27 —
OZ Vision Inc. UNXP	$1.20 —	0	$35.25M —	$35.00 —	$2.00 —	$2.00 —	$35.25M —	0	$0.00 —
Immunovia AB (publ) IMMVF	$0.05 —	0	$35.03M —	$325.00 —	$0.15 —	$0.15 —	$35.03M —	0	-$0.17 —
Security Bancorp SCYT	$95.02 —	0	$34.95M —	$100.00 —	$94.00 —	$94.00 —	$34.95M —	8.82	$10.65 —
Bioqual BIOQ	$38.51 —	0	$34.44M —	$471.00 —	$40.00 —	$40.00 —	$34.44M —	15.84	$2.43 —
Ealixir EAXR	$0.57 —	0	$34.27M —	$150.00 —	$0.57 —	$0.57 —	$34.27M —	0	-$2,508.00 —
Dividend Select 15 DVVDF	$5.16 —	0	$34.13M —	$500.00 —	$4.76 —	$4.76 —	$34.13M —	6.70	$0.77 —
Edge Copper PLLMF	$0.49 —	-3.45	$34.00M —	$2.03K —	$0.28 —	$0.28 —	$34.00M —	1.39	$0.20 —
Esprit ESHDF	$0.12 —	0	$33.97M —	$2.50K —	$0.03 —	$0.03 —	$33.97M —	0	-$0.14 —
Integral Acquisition Corporation 1 INTE	$10.40 —	0	$33.67M —	$102.00 —	$11.00 —	$11.48 —	$33.67M —	346.66	$0.03 —
Q-Gold Resources QGLDF	$0.18 —	-64	$33.65M —	$2.00K —	$0.18 —	$0.18 —	$33.65M —	0	-$0.01 —
Woodbridge Liquidation Trust WBQNL	$2.73 —	0	$33.28M —	$500.00 —	$2.80 —	$2.80 —	$33.28M —	0	$0.00 —
Petrofac POFCF	$0.06 —	0	$33.09M —	$1.25K —	$0.11 —	$0.11 —	$33.09M —	0	-$1.10 —
Creative Technology CREAF	$0.47 —	0	$33.09M —	$130.00 —	$0.45 —	$0.45 —	$33.09M —	0	-$0.15 —
Kingmaker Footwear KMSWF	$0.05 —	0	$33.06M —	$1.33K —	$0.11 —	$0.11 —	$33.06M —	0	-$0.01 —
Coeur d'Alene Bancorp CDAB	$17.15 —	0	$32.43M —	$1.10K —	$17.15 —	$17.15 —	$32.43M —	22.27	$0.77 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Swiss Water Decaffeinated Coffee SWSSF	$3.19 —	0	$32.38M —	$200.00 —	$3.15 —	$3.15 —	$32.38M —	53.11	$0.06 —
Blue Star Global BUSC	$5.99 —	0	$32.36M —	$100.00 —	$5.99 —	$5.99 —	$32.36M —	0	-$279.60 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
Dubber DUBRF	$0.01 —	0	$32.33M —	$2.98K —	$0.02 —	$0.02 —	$32.33M —	0	-$0.01 —
First Robinson Financial FRFC	$60.99 —	0	$32.10M —	$7.00 —	$62.25 —	$62.25 —	$32.10M —	14.94	$4.08 —
Moro MRCR	$5.21 —	+65.4	$31.88M —	$8.67K —	$5.17 —	$5.25 —	$31.88M —	12.40	$0.42 —
First Au FRSAF	$0.01 —	0	$31.72M —	$640.00 —	$0.00 —	$0.00 —	$31.72M —	0	$0.00 —
Otto Energy OTTEF	$0.00 —	0	$31.32M —	$40.00K —	$0.00 —	$0.00 —	$31.32M —	0	$0.00 —
Tekcapital TEKCF	$0.13 —	0	$30.88M —	$21.43K —	$0.09 —	$0.09 —	$30.88M —	4.31	$0.03 —
Sing Tao News STAOF	$0.04 —	0	$30.82M —	$4.77K —	$0.04 —	$0.04 —	$30.82M —	0	-$0.01 —
CHAR CTRNF	$0.22 —	0	$30.69M —	$50.00K —	$0.20 —	$0.20 —	$30.69M —	0	-$0.05 —
Zoono ZOONF	$0.05 —	0	$30.30M —	$275.00 —	$0.02 —	$0.02 —	$30.30M —	0	-$0.01 —
Enterprise Financial Services EFSG	$25.50 —	0	$29.89M —	$250.00 —	$25.50 —	$25.50 —	$29.89M —	10.49	$2.43 —
AMPEAK ENERGY SMAYF	$0.02 —	-44.44	$29.69M —	$193.00K —	$0.04 —	$0.04 —	$29.69M —	0	-$0.04 —
Victor Mining Industry VMTG	$0.01 —	0	$29.55M —	$100.00 —	$0.02 —	$0.02 —	$29.55M —	0	-$0.96 —
Pioneer Bankshares PNBI	$29.48 —	-4.9	$29.54M —	$1.27K —	$30.10 —	$31.00 —	$29.54M —	7.59	$3.88 —
Pinnacle Bancshares PCLB	$32.68 —	+1.62	$29.36M —	$322.00 —	$32.68 —	$32.68 —	$29.36M —	7.16	$4.56 —
Rumble Resources RTRFF	$0.02 —	0	$29.00M —	$750.00 —	$0.00 —	$0.00 —	$29.00M —	0	-$0.01 —
AmFin Financial AFNL	$177.01 —	0	$28.57M —	$100.00 —	$177.01 —	$177.01 —	$28.57M —	0	$0.00 —
Horizon Group Properties HGPI	$2.90 —	0	$28.42M —	$1.50K —	$2.90 —	$2.90 —	$28.42M —	0	-$4.15 —
ArborGen RUBNF	$0.05 —	0	$28.41M —	$52.00K —	$0.05 —	$0.05 —	$28.41M —	0	-$0.04 —
Vitreous Glass VCIGF	$4.35 —	0	$27.56M —	$650.00 —	$4.35 —	$4.35 —	$27.56M —	11.75	$0.37 —
AMEN Properties AMEN	$526.00 —	+2.13	$27.49M —	$2.00 —	$515.01 —	$530.00 —	$27.49M —	8.26	$63.65 —
Pacific Alliance Bank PFBN	$8.48 —	0	$27.40M —	$1.00K —	$8.31 —	$8.45 —	$27.40M —	19.27	$0.44 —
Grow Capital GRWC	$0.23 —	0	$27.33M —	$380.00 —	$0.18 —	$0.18 —	$27.33M —	0	-$20.84 —
FuelCell Energy, Inc. FCELB	$352.49 —	<0.01	$27.24M —	$1.00 —	$350.01 —	$350.01 —	$27.24M —	0	-$0.31 —
The Reserve Petroleum Company RSRV	$179.10 —	-3.08	$27.18M —	$90.00 —	$185.00 —	$185.00 —	$27.18M —	9.47	$18.91 —
PAID PAYD	$3.23 —	-1.98	$27.05M —	$1.20K —	$3.15 —	$3.15 —	$27.05M —	0	-$0.09 —
AMB Financial AMFC	$32.00 —	+0.2	$27.04M —	$500.00 —	$30.30 —	$30.30 —	$27.04M —	8.18	$3.71 —
JSB Financial Inc. JFWV	$103.00 —	0	$26.52M —	$109.00 —	$103.00 —	$103.00 —	$26.52M —	6.46	$15.94 —
Qualstar QBAK	$19.20 —	+2.95	$26.51M —	$318.00 —	$18.65 —	$19.75 —	$26.51M —	0	-$1.34 —
Slam Exploration SLMXF	$0.20 —	0	$26.29M —	$5.00K —	$0.02 —	$0.02 —	$26.29M —	0	$0.00 —
CNB CNBZ	$21.66 —	0	$26.22M —	$900.00 —	$21.21 —	$21.21 —	$26.22M —	7.14	$3.03 —
Elmer Bancorp ELMA	$23.15 —	0	$26.18M —	$300.00 —	$22.87 —	$22.87 —	$26.18M —	9.14	$2.50 —
TeraGo TRAGF	$0.67 —	0	$26.16M —	$1.23K —	$0.72 —	$0.73 —	$26.16M —	0	-$0.50 —
Great American Bancorp GTPS	$67.00 —	0	$25.91M —	$200.00 —	$67.00 —	$67.00 —	$25.91M —	6.92	$9.67 —
Woodsboro Bank WOBK	$65.00 —	0	$25.82M —	$800.00 —	$67.00 —	$70.00 —	$25.82M —	6.94	$9.36 —
Next Science NXSCF	$0.08 —	+32.76	$25.79M —	$59.98K —	$0.08 —	$0.08 —	$25.79M —	0	-$0.03 —
FAR FARYF	$0.28 —	0	$25.78M —	$912.00 —	$0.24 —	$0.24 —	$25.78M —	13.95	$0.02 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$15.14K —	$0.03 —	$0.03 —	$25.76M —	0	$0.00 —
Spindletop Oil & Gas SPND	$3.84 —	-3.93	$25.36M —	$300.00 —	$3.99 —	$3.99 —	$25.36M —	0	-$0.06 —
Reo Plastics REOP	$56.50 —	0	$24.98M —	$255.00 —	$57.00 —	$58.00 —	$24.98M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	13.16	$0.07 —
SportsHero NIROF	$0.03 —	0	$24.51M —	$20.00K —	$0.03 —	$0.03 —	$24.51M —	0	$0.00 —
Inovalis Real Estate Investment Trust IVREF	$0.73 —	0	$24.39M —	$500.00 —	$0.73 —	$0.73 —	$24.39M —	0	-$0.97 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}