Inicio
ACCIONES

Página 36 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tianneng Power TIANF US	$0.91 —	0	$1.03B —	$1.00K —	$0.91 —	$0.91 —	$1.03B —	7.03	$0.13 —
Megaworld MGAWY US	$6.35 —	0	$1.03B —	$1.00K —	$6.35 —	$6.35 —	$1.03B —	2.99	$2.12 —
Bakkavor BKKVF US	$1.73 —	0	$1.03B —	$0.00 —	$0.00 —	$0.00 —	$1.03B —	0	$0.00 —
Mitsui High-tec MHTCF US	$5.62 —	+17.08	$1.03B —	$1.30K —	$5.57 —	$5.82 —	$1.03B —	51.09	$0.11 —
Kuros Biosciences AG CSBTF US	$26.00 —	0	$1.03B —	$500.00 —	$26.00 —	$26.00 —	$1.03B —	325.00	$0.08 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF US	$15.30 —	0	$1.02B —	$893.00 —	$11.15 —	$11.15 —	$1.02B —	21.54	$0.71 —
Grupo Herdez, S.A.B. de C.V GUZOF US	$3.16 —	0	$1.02B —	$100.00 —	$3.16 —	$3.16 —	$1.02B —	10.19	$0.31 —
Karoon Energy KRNGY US	$2.86 —	0	$1.01B —	$122.00 —	$2.90 —	$2.90 —	$1.01B —	8.39	$0.34 —
Yanlord Land YLDGY US	$10.50 —	0	$1.01B —	$831.00 —	$10.50 —	$10.50 —	$1.01B —	0	-$3.84 —
China Water Affairs CWAFF US	$0.62 —	0	$1.01B —	$4.00K —	$0.62 —	$0.62 —	$1.01B —	8.85	$0.07 —
Alliance Global ALGGF US	$0.12 —	-4.84	$1.01B —	$24.75K —	$0.12 —	$0.12 —	$1.01B —	2.95	$0.04 —
Alphawave IP AWEVF US	$1.25 —	0	$1.00B —	$0.00 —	$0.00 —	$0.00 —	$1.00B —	0	$0.00 —
Finnair Oyj FNNNF US	$4.88 —	0	$999.67M —	$100.00 —	$4.88 —	$4.88 —	$999.67M —	13.94	$0.35 —
W.T.B. Financial Corporation WTBFB US	$396.00 —	+0.35	$998.28M —	$16.00 —	$395.00 —	$397.00 —	$998.28M —	8.89	$44.51 —
ProSiebenSat 1 Media SE PBSFY US	$1.07 —	0	$996.43M —	$1.10K —	$1.07 —	$1.07 —	$996.43M —	0	-$0.19 —
Ülker Bisküvi Sanayi A.S UELKY US	$26.90 —	0	$993.35M —	$50.00 —	$26.90 —	$26.90 —	$993.35M —	13.86	$1.94 —
BioGaia AB (publ) BIOGY US	$9.79 —	-11	$990.38M —	$1.00K —	$9.79 —	$9.79 —	$990.38M —	27.97	$0.35 —
Monex MNXBF US	$3.92 —	-8.3	$985.35M —	$200.00 —	$3.92 —	$3.92 —	$985.35M —	14.51	$0.27 —
Sdiptech AB (publ) SDTHF US	$25.91 —	0	$984.37M —	$50.00 —	$26.67 —	$26.67 —	$984.37M —	0	-$0.12 —
Domino's Pizza DPUKY US	$5.15 —	+0.98	$981.48M —	$3.00K —	$5.15 —	$5.15 —	$981.48M —	12.87	$0.40 —
Greentown Management Holdings Company GRMHF US	$0.50 —	0	$980.92M —	$500.00 —	$0.44 —	$0.44 —	$980.92M —	7.14	$0.07 —
H.I.S HISJF US	$13.09 —	0	$978.31M —	$100.00 —	$13.09 —	$13.09 —	$978.31M —	0	-$0.24 —
Kiwi Property KWIPF US	$0.59 —	+3.51	$973.82M —	$2.00K —	$0.55 —	$0.55 —	$973.82M —	29.50	$0.02 —
Stingray STGYF US	$12.39 —	0	$972.05M —	$0.00 —	$0.00 —	$0.00 —	$972.05M —	0	$0.00 —
Yuexiu Transport Infrastructure GZITF US	$0.58 —	0	$971.61M —	$100.00 —	$0.58 —	$0.58 —	$971.61M —	11.61	$0.05 —
J D Wetherspoon JDWPY US	$46.00 —	0	$969.73M —	$12.00 —	$43.79 —	$43.82 —	$969.73M —	12.07	$3.81 —
Pick n Pay Stores PPASF US	$1.32 —	0	$969.26M —	$100.00 —	$1.55 —	$1.55 —	$969.26M —	131.98	$0.01 —
Oxford Biomedica OXBDF US	$8.00 —	+3.09	$968.07M —	$670.00 —	$8.00 —	$8.00 —	$968.07M —	0	-$0.36 —
Kingsgate Consolidated KSKGF US	$3.61 —	+11.08	$964.73M —	$1.00 —	$3.80 —	$3.80 —	$964.73M —	11.64	$0.31 —
TeamViewer SE TMVWY US	$3.06 —	-0.16	$960.64M —	$100.00 —	$3.04 —	$3.04 —	$960.64M —	6.78	$0.45 —
CStone Pharmaceuticals CSPHF US	$0.59 —	-14.39	$950.93M —	$4.00K —	$0.68 —	$0.70 —	$950.93M —	0	-$0.05 —
Domino's Pizza DMPZF US	$2.49 —	0	$949.08M —	$1.86K —	$2.51 —	$2.51 —	$949.08M —	12.44	$0.20 —
Ichigo ICHIF US	$2.40 —	0	$947.45M —	$2.00 —	$3.07 —	$3.07 —	$947.45M —	8.57	$0.28 —
Hunting HNTIF US	$6.47 —	+4.35	$944.81M —	$5.10K —	$6.20 —	$6.20 —	$944.81M —	25.87	$0.25 —
OCI OCINF US	$4.45 —	0	$938.81M —	$1.10K —	$4.45 —	$4.45 —	$938.81M —	0	-$1.63 —
Hochschild Mining HCHDY US	$27.14 —	0	$930.83M —	$0.00 —	$0.00 —	$0.00 —	$930.83M —	0	$0.00 —
Morguard MRCBF US	$87.14 —	0	$930.50M —	$100.00 —	$89.25 —	$89.25 —	$930.50M —	7.40	$11.76 —
CTT - Correios De Portugal CTTOF US	$7.00 —	0	$926.72M —	$400.00 —	$7.00 —	$7.40 —	$926.72M —	15.90	$0.44 —
Poly Property PHKIF US	$0.24 —	0	$919.19M —	$2.50K —	$0.28 —	$0.28 —	$919.19M —	24.05	$0.01 —
Redcare Pharmacy SHPPF US	$45.18 —	0	$919.02M —	$400.00 —	$56.00 —	$62.99 —	$919.02M —	0	-$2.16 —
Southern BancShares (N.C.) SBNC US	$12,100.00 —	+0.83	$918.91M —	$2.00 —	$12,000.00 —	$12,100.00 —	$918.91M —	13.42	$901.45 —
Gr. Sarantis SRTSF US	$14.00 —	-10.49	$917.59M —	$100.00 —	$14.00 —	$14.00 —	$917.59M —	14.58	$0.96 —
PVA TePla AG TPLKF US	$44.85 —	0	$915.95M —	$100.00 —	$44.85 —	$44.85 —	$915.95M —	373.75	$0.12 —
Xvivo Perfusion AB (publ) XVIPF US	$29.00 —	-1.32	$913.52M —	$200.00 —	$19.15 —	$19.33 —	$913.52M —	116.00	$0.25 —
Close Brothers CBGPY US	$12.12 —	+0.25	$913.26M —	$200.00 —	$12.12 —	$12.12 —	$913.26M —	0	-$1.84 —
APPlife Digital ALDS US	$0.45 —	+24900	$911.26M —	$80.21K —	$0.00 —	$0.00 —	$911.26M —	0	-$1.10 —
China Everbright Limited CEVIY US	$5.40 —	0	$910.04M —	$56.00 —	$7.35 —	$7.35 —	$910.04M —	0	-$1.45 —
Pacific Century Regional Developments PCDVF US	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Atos SE AEXAF US	$46.60 —	0	$904.62M —	$190.00 —	$62.00 —	$62.00 —	$904.62M —	0	-$85.17 —
Nissan Shatai NSNHF US	$6.67 —	0	$904.15M —	$23.00 —	$6.89 —	$6.89 —	$904.15M —	20.85	$0.32 —
Cablevisión Holding CVHSY US	$5.00 —	0	$903.21M —	$119.00 —	$5.30 —	$5.30 —	$903.21M —	11.11	$0.45 —
A.G. BARR p.l.c BAGFF US	$8.12 —	0	$901.12M —	$7.20K —	$6.60 —	$6.60 —	$901.12M —	14.50	$0.56 —
TomTom TMOAF US	$7.10 —	-1.93	$900.74M —	$100.00 —	$7.10 —	$7.10 —	$900.74M —	142.00	$0.05 —
Craneware CRWRF US	$26.30 —	+8.68	$900.44M —	$1.10K —	$26.30 —	$26.85 —	$900.44M —	41.74	$0.63 —
Viridien Société anonyme CGPVF US	$125.00 —	0	$899.24M —	$100.00 —	$125.00 —	$125.00 —	$899.24M —	10.27	$12.16 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF US	$0.28 —	0	$896.75M —	$9.15K —	$0.25 —	$0.25 —	$896.75M —	14.00	$0.02 —
Pick n Pay Stores PKPYY US	$6.10 —	0	$895.95M —	$100.00 —	$6.85 —	$6.85 —	$895.95M —	0	-$0.30 —
Grieg Seafood ASA GRGSF US	$7.97 —	0	$894.57M —	$2.00K —	$7.97 —	$7.97 —	$894.57M —	0	-$0.12 —
Starhill Global Real Estate Investment Trust SGLMF US	$0.38 —	0	$891.27M —	$5.00K —	$0.38 —	$0.38 —	$891.27M —	7.67	$0.05 —
PT Astra Agro Lestari Tbk AAGRY US	$2.30 —	0	$885.36M —	$100.00 —	$2.30 —	$2.30 —	$885.36M —	10.45	$0.22 —
Catapult Sports CAZGF US	$2.86 —	0	$883.67M —	$5.00K —	$2.41 —	$2.41 —	$883.67M —	0	-$0.13 —
Atos SE AEXAY US	$9.08 —	0	$881.33M —	$844.00 —	$9.20 —	$9.53 —	$881.33M —	0	-$17.03 —
Cogna Educação COGNY US	$0.44 —	+2.33	$880.12M —	$49.00 —	$0.50 —	$0.50 —	$880.12M —	6.28	$0.07 —
Evertz EVTZF US	$11.64 —	-10.25	$879.16M —	$100.00 —	$12.97 —	$12.97 —	$879.16M —	20.06	$0.58 —
Miramar Hotel and Investment Company MMHTF US	$1.27 —	0	$877.52M —	$1.00 —	$1.61 —	$1.61 —	$877.52M —	9.76	$0.13 —
China Oriental Group Company Limited CUGCY US	$4.71 —	+12.14	$876.67M —	$200.00 —	$4.71 —	$4.71 —	$876.67M —	27.70	$0.17 —
PT. Mitra Adiperkasa Tbk PMDKF US	$0.05 —	+5.4	$874.82M —	$17.89K —	$0.05 —	$0.05 —	$874.82M —	5.27	$0.01 —
Meren Energy AOIFF US	$1.29 —	0	$873.65M —	$0.00 —	$0.00 —	$0.00 —	$873.65M —	0	$0.00 —
Insignia Financial IOOFF US	$1.30 —	0	$871.94M —	$915.00 —	$1.30 —	$1.30 —	$871.94M —	0	-$0.04 —
CapitaLand China Trust CLDHF US	$0.49 —	0	$869.86M —	$800.00 —	$0.58 —	$0.58 —	$869.86M —	0	$0.00 —
Safilo Group S.p.A SAFLF US	$2.20 —	-1.79	$865.28M —	$300.00 —	$2.20 —	$2.20 —	$865.28M —	15.71	$0.14 —
Hills Bancorporation HBIA US	$99.01 —	0	$865.14M —	$1.00 —	$45.00 —	$45.00 —	$865.14M —	25.71	$3.85 —
PT Indocement Tunggal Prakarsa Tbk PITPY US	$2.63 —	-13.91	$863.62M —	$100.00 —	$2.63 —	$2.63 —	$863.62M —	7.10	$0.37 —
Nufarm NUFMF US	$2.20 —	0	$857.65M —	$1.34K —	$1.93 —	$1.94 —	$857.65M —	0	-$0.29 —
Barco BCNAF US	$10.50 —	0	$854.58M —	$1.55K —	$10.15 —	$10.50 —	$854.58M —	10.71	$0.98 —
AGF Management AGFMF US	$13.36 —	+2.38	$853.28M —	$100.00 —	$12.77 —	$12.77 —	$853.28M —	10.86	$1.23 —
Scandinavian Tobacco Group A/S SNDVF US	$10.75 —	0	$846.53M —	$400.00 —	$10.36 —	$10.36 —	$846.53M —	8.39	$1.28 —
Elders EDESY US	$19.73 —	0	$846.44M —	$20.00 —	$29.79 —	$29.79 —	$846.44M —	15.17	$1.30 —
Elior Group SA ELROF US	$3.33 —	0	$843.39M —	$1.00K —	$3.33 —	$3.33 —	$843.39M —	8.32	$0.40 —
Morguard North American Residential Real Estate Investment Trust MNARF US	$12.11 —	0	$840.33M —	$100.00 —	$12.71 —	$12.71 —	$840.33M —	10.43	$1.16 —
Storytel AB (publ) STRYF US	$10.47 —	0	$839.83M —	$3.39K —	$5.17 —	$5.17 —	$839.83M —	14.15	$0.74 —
CSE Global Limited CSYJY US	$11.59 —	0	$839.10M —	$100.00 —	$11.59 —	$11.59 —	$839.10M —	28.26	$0.41 —
Vitasoy VTSYF US	$0.82 —	0	$834.62M —	$5.52K —	$0.87 —	$0.88 —	$834.62M —	27.33	$0.03 —
PT Semen Indonesia (Persero) Tbk PSGTF US	$0.12 —	0	$829.67M —	$2.50K —	$0.12 —	$0.12 —	$829.67M —	0	$0.00 —
GungHo Online Entertainment GUNGF US	$15.80 —	0	$827.40M —	$2.00K —	$17.00 —	$17.00 —	$827.40M —	98.75	$0.16 —
Grupo KUO, S.A.B. de C.V GKSDF US	$1.90 —	0	$826.64M —	$1.51K —	$2.21 —	$2.21 —	$826.64M —	0	-$0.09 —
Beijing Capital International Airport Company BJCHF US	$0.18 —	0	$824.25M —	$5.00K —	$0.23 —	$0.23 —	$824.25M —	0	-$0.02 —
Beijing Capital International Airport Company Limited BJCHY US	$0.90 —	0	$824.25M —	$100.00 —	$1.05 —	$1.05 —	$824.25M —	0	-$0.10 —
Allergy Therapeutics AGYTF US	$0.13 —	0	$823.23M —	$5.00K —	$0.13 —	$0.13 —	$823.23M —	0	-$0.01 —
Huabao HUABF US	$0.26 —	-49.09	$822.35M —	$10.00K —	$0.26 —	$0.26 —	$822.35M —	0	-$0.02 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY US	$2.40 —	0	$822.27M —	$10.00 —	$2.14 —	$2.14 —	$822.27M —	10.90	$0.22 —
Magazine Luiza MGLUY US	$4.24 —	0	$820.68M —	$20.00 —	$3.99 —	$3.99 —	$820.68M —	30.25	$0.14 —
Workspace WKPPF US	$4.26 —	0	$819.15M —	$500.00 —	$4.26 —	$4.26 —	$819.15M —	0	-$0.84 —
Morgan Advanced Materials MCRUF US	$2.95 —	0	$815.42M —	$1.00 —	$2.64 —	$2.64 —	$815.42M —	0	-$0.01 —
Collins Foods CLLFF US	$6.90 —	0	$815.14M —	$100.00 —	$7.30 —	$7.30 —	$815.14M —	138.00	$0.05 —
GrainCorp GRCLF US	$3.64 —	+5.81	$809.26M —	$1.53K —	$3.59 —	$3.59 —	$809.26M —	0	-$0.04 —
Arjo AB (publ) ARRJF US	$2.96 —	0	$807.58M —	$325.00 —	$3.27 —	$3.51 —	$807.58M —	21.17	$0.14 —
Digital Garage DLGEF US	$17.54 —	0	$805.53M —	$1.00K —	$17.54 —	$17.54 —	$805.53M —	103.17	$0.17 —
Banpu Public Company BNPJY US	$1.60 —	0	$801.51M —	$200.00 —	$2.50 —	$2.50 —	$801.51M —	0	-$0.14 —
T. Hasegawa HASGF US	$19.82 —	0	$801.50M —	$0.00 —	$0.00 —	$0.00 —	$801.50M —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}