$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%   •   ETH 9.39%
Predominio

Página 51 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Bancshares  SMAL $48 —
0
$55.88M — $200 — $48 — $48 — $55.88M — 12.30 $3.9 —
Freelancer  FLNCF $0.11 —
0
$55.84M — $115 — $0.1 — $0.1 — $55.84M — 0 $0 —
Pender Growth Fund  PNDDF $6.78 —
0
$55.72M — $440 — $5.04 — $5.04 — $55.72M — 1.86 $3.64 —
Ardea Resources  ARRRF $0.26 —
-4.74
$55.58M — $16.88K — $0.25 — $0.2899 — $55.58M — 0 -$0.03 —
Citizens Bancorp  CZBC $9.95 —
0
$55.46M — $2.5K — $9.96 — $9.96 — $55.46M — 18.77 $0.53 —
PhoneX  PXHI $1.55 —
0
$55.31M — $15.37K — $1.5 — $1.58 — $55.31M — 0 -$0.67 —
Rock Ridge Resources  RRRI $0 —
0
$54.97M — $1 — $0 — $0 — $54.97M — 0 $0 —
Henderson Investment Limited  HDVTY $0.02999 —
0
$54.88M — $950 — $0.02999 — $0.02999 — $54.88M — 0 -$0.03 —
Newbury Street  NBST $12.49 —
0
$54.88M — $100 — $12.49 — $12.49 — $54.88M — 0 -$0.04 —
S.S. Lazio S.p.A  SSLZF $0.76 —
0
$54.57M — $394 — $0.7099 — $0.7099 — $54.57M — 1.46 $0.52 —
Sarine  SILLF $0.1499 —
0
$54.31M — $520 — $0.17 — $0.17 — $54.31M — 0 $0 —
Savi Financial  SVVB $15.5 —
0
$53.88M — $300 — $15.5 — $15.5 — $53.88M — 0 -$0.35 —
Western Energy Services  WEEEF $1.59 —
0
$53.81M — $100 — $1.59 — $1.59 — $53.81M — 0 -$0.12 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Calloway's Nursery  CLWY $7 —
0
$53.43M — $2K — $7 — $7 — $53.43M — 50.00 $0.14 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 0 -$26,899 —
Baker Boyer Bancorp  BBBK $40.52 —
0
$53.31M — $1.7K — $40.52 — $40.55 — $53.31M — 21.32 $1.9 —
Adler  ADPPF $0.3499 —
0
$53.07M — $500 — $0.27 — $0.27 — $53.07M — 0.053 $6.6 —
Kinetic  KNIT $2 —
0
$52.84M — $200 — $1.71 — $2 — $52.84M — 0 $0 —
SafeSpace Global  HITC $0.2999 —
0
$52.84M — $0 — $0 — $0 — $52.84M — 0 $0 —
Born  BRRN $0.13 —
0
$52.71M — $266 — $0.13 — $0.13 — $52.71M — 0 $0 —
Awilco Drilling  AWLCF $1.81 —
0
$52.69M — $10 — $1.46 — $1.46 — $52.69M — 0.095 $19 —
Eastern Michigan Financial  EFIN $41.25 —
+0.24
$52.62M — $200 — $41 — $41.25 — $52.62M — 7.56 $5.45 —
Imaflex  IFLXF $1.01 —
0
$52.61M — $17 — $1.01 — $1.01 — $52.61M — 12.62 $0.08 —
Farmers and Merchants Bancshares  FMFG $16.5 —
0
$52.39M — $690 — $16.5 — $16.53 — $52.39M — 12.22 $1.35 —
Benguet  BGUUF $0.07 —
0
$52.27M — $472 — $0.07 — $0.07 — $52.27M — 3.50 $0.02 —
Adyton Resources  ADYRF $0.1 —
0
$52.18M — $10 — $0.1 — $0.1 — $52.18M — 0 -$0.01 —
Kingmaker Footwear  KMSWF $0.05 —
0
$52.12M — $1.33K — $0.11 — $0.11 — $52.12M — 0 $0 —
Clean Energy Special Situations  SWSS $10.7 —
0
$51.66M — $12 — $8 — $8 — $51.66M — 214.00 $0.05 —
Agassi Sports Entertainment  AASP $5.25 —
-5.41
$51.37M — $2.25K — $4.5 — $5.25 — $51.37M — 0 -$0.27 —
Harford Bank  HFBK $34.1 —
0
$51.15M — $200 — $34.1 — $34.1 — $51.15M — 7.41 $4.6 —
Pacific Edge  PFGTF $0.05999 —
0
$50.58M — $6K — $0.05999 — $0.05999 — $50.58M — 0 -$0.02 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $100 — $8.85 — $8.85 — $50.53M — 0 -$0.15 —
Neffs Bancorp  NEFB $330 —
-1.49
$50.43M — $1 — $320 — $320 — $50.43M — 22.17 $14.88 —
Helix BioPharma  HBPCF $0.5999 —
0
$50.34M — $1K — $0.66 — $0.66 — $50.34M — 0 -$0.77 —
Citizens Financial  CIWV $29.7 —
0
$50.29M — $375 — $30 — $30 — $50.29M — 6.30 $4.71 —
EQ  CYPXF $0.0025 —
0
$50.29M — $240 — $0.9499 — $0.9499 — $50.29M — 0 -$0.01 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Pacific Valley Bancorp  PVBK $10.2 —
+0.39
$50.21M — $17.1K — $10.2 — $10.2 — $50.21M — 11.33 $0.9 —
Coyni  LOGQ $0.4899 —
0
$49.97M — $500 — $0.05999 — $0.05999 — $49.97M — 0 $0 —
Quorum Information  QIFTF $0.67 —
0
$49.31M — $10K — $0.6999 — $0.6999 — $49.31M — 33.50 $0.02 —
flooidCX  FLCX $1 —
0
$49.17M — $4.17K — $1 — $1 — $49.17M — 12.50 $0.08 —
Kaiser  KGHI $0.0001 —
0
$49.13M — $20 — $0.001 — $0.001 — $49.13M — 0 $0 —
Western Bulk Chartering AS  WSSTF $1.25 —
0
$48.76M — $2.34K — $2.37 — $2.37 — $48.76M — 0 -$0.08 —
Prodways Group SA  PRWYF $0.5999 —
0
$48.58M — $1K — $1.02 — $1.02 — $48.58M — 0 -$0.36 —
Oregon Bancorp  ORBN $19.75 —
0
$48.49M — $185 — $19.75 — $19.75 — $48.49M — 14.41 $1.37 —
Meyer Burger Technology AG  MYBUF $1.53 —
0
$48.41M — $200 — $1.53 — $1.53 — $48.41M — 0 -$27.44 —
Evercel  EVRC $0.33 —
0
$48.32M — $21K — $0.33 — $0.33 — $48.32M — 11.00 $0.03 —
Cirata  WANSF $0.01 —
0
$48.31M — $200 — $1.9 — $1.9 — $48.31M — 0 -$0.11 —
Creative Technology  CREAF $0.66 —
0
$48.23M — $2K — $0.7199 — $0.7199 — $48.23M — 0 -$0.18 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
HST Global  HSTC $0.8299 —
0
$47.95M — $100 — $0.8299 — $0.8299 — $47.95M — 0 -$0.01 —
RareX  REEEF $0.05 —
0
$47.94M — $1.1K — $0.0006999 — $0.0006999 — $47.94M — 0 $0 —
BellRock Brands  DXBRF $0.0001 —
0
$47.84M — $30.3K — $0 — $0 — $47.84M — 0 -$0.03 —
Home Loan Financial  HLFN $33.95 —
-1.31
$47.66M — $100 — $33.95 — $33.95 — $47.66M — 7.52 $4.51 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
FCN Banc  FBVI $27.5 —
0
$47.37M — $410 — $27.5 — $28 — $47.37M — 11.13 $2.47 —
Tree Island Steel  TWIRF $1.82 —
-0.55
$47.34M — $1.3K — $1.82 — $1.82 — $47.34M — 0 -$0.12 —
BQE Water  BTQNF $36.55 —
+2.81
$47.25M — $500 — $35.55 — $35.55 — $47.25M — 8.89 $4.11 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$47.16M — $28.22K — $0.3099 — $0.3099 — $47.16M — 0 -$0.06 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $1.26K — $0.27 — $0.27 — $47.12M — 9.05 $0.02 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $0 — $0 — $0 — $47M — 0 $0 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$46.7M — $375 — $1.45 — $1.45 — $46.7M — 10.69 $0.36 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Chino Commercial Bancorp  CCBC $14.5 —
-9.38
$46.57M — $16 — $16 — $16 — $46.57M — 10.00 $1.45 —
Mid-Southern Bancorp  MSVB $16.11 —
+0.06
$46.48M — $4.24K — $16.1 — $16.15 — $46.48M — 26.85 $0.6 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $211 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
BBX Capital  BBXIB $4 —
0
$46.35M — $745 — $3.98 — $4.01 — $46.35M — 0 -$4.67 —
PPX Mining  SNNGF $0.05999 —
0
$46.26M — $57K — $0.05 — $0.05 — $46.26M — 0 -$0.01 —
First Greenwich Financial  FGFI $17.75 —
-1.66
$46.01M — $4.53K — $18.05 — $18.05 — $46.01M — 15.04 $1.18 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
GCL New Energy  SMTLF $0.04 —
0
$45.82M — $50.74K — $0.04 — $0.04 — $45.82M — 0 -$0.01 —
Blue Water Petroleum  BWPC $0.22 —
0
$45.81M — $100 — $0.25 — $0.25 — $45.81M — 0 -$0.29 —
Denali Bancorporation  DENI $15.8 —
-0.48
$45.79M — $1.07K — $15.9 — $15.9 — $45.79M — 7.05 $2.24 —
Paragon Financial  PGNN $10.23 —
0
$45.64M — $61 — $10.25 — $10.25 — $45.64M — 7.69 $1.33 —
Highlands Bankshares  HBSI $34.13 —
-2.35
$45.34M — $33 — $34.13 — $34.13 — $45.34M — 12.27 $2.78 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Premier Development & Inv  PDIV $0.1799 —
0
$45.18M — $2.5K — $0.2 — $0.2 — $45.18M — 0 -$0.56 —
Partners Bank of California  PBKX $10.11 —
+0.1
$45.16M — $300 — $10.11 — $10.11 — $45.16M — 7.83 $1.29 —
Grow Capital  GRWC $0.2999 —
0
$45.14M — $21 — $0.2999 — $0.2999 — $45.14M — 0 -$34.74 —
NetCents Technology  NTTCF $0.0001 —
0
$44.69M — $6K — $0 — $0 — $44.69M — 0 $0 —
Novacyt  NVYTF $0.54 —
0
$44.55M — $91 — $0.5 — $0.5 — $44.55M — 0 -$0.74 —
Celadon  CGIP $0.0001 —
0
$44.43M — $25K — $0.0001 — $0.0001 — $44.43M — 0 $0 —
Mifflinburg Bancorp  MIFF $23.9 —
0
$44.42M — $100 — $23.9 — $23.9 — $44.42M — 9.91 $2.41 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
ArborGen  RUBNF $0.04 —
0
$44.11M — $52K — $0.05 — $0.05 — $44.11M — 0 -$0.04 —
AURYN Mining  AUMC $0.63 —
0
$44.1M — $4.3K — $0.63 — $0.63 — $44.1M — 0 $0 —
Ealixir  EAXR $0.7299 —
-22.23
$44.07M — $100 — $0.9399 — $0.9399 — $44.07M — 0 -$3,217 —
Globalink Inv  GLLI $11.76 —
0
$43.77M — $200 — $11.01 — $11.01 — $43.77M — 0 -$0.36 —
Welsbach Technology Metals  WTMA $13 —
-1.89
$43.77M — $300 — $13 — $13 — $43.77M — 0 -$0.35 —
Touchmark Bancshares  TMAK $9.75 —
-2.5
$43.64M — $500 — $9.75 — $10 — $43.64M — 14.77 $0.66 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $102 — $0 — $0.1 — $43.52M — 0 -$0.11 —
Arvana  AVNI $0.4 —
0
$43.14M — $5.5K — $0.4 — $0.45 — $43.14M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí