Inicio
ACCIONES

Página 51 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RT Minerals Corp RTMFF US	$0.04 —	0	$387.21K —	$10.00K —	$0.04 —	$0.04 —	$387.21K —	0	-$0.01 —
Plaintree Systems PTEEF US	$0.03 —	0	$383.88K —	$30.00 —	$0.03 —	$0.03 —	$383.88K —	0	-$0.17 —
Wolverine Resources WOLV US	$0.00 —	0	$375.67K —	$44.50K —	$0.00 —	$0.01 —	$375.67K —	0	$0.00 —
TransAKT TAKD US	$0.00 —	0	$360.47K —	$500.00 —	$0.00 —	$0.00 —	$360.47K —	0	$0.00 —
GiveMePower GMPW US	$0.01 —	0	$350.34K —	$55.27K —	$0.00 —	$0.00 —	$350.34K —	0	$0.00 —
EGF Theramed Health EVAHF US	$0.03 —	-30.23	$348.50K —	$375.00 —	$0.03 —	$0.03 —	$348.50K —	0	-$0.19 —
Blue Horizon Global Capital MOOIF US	$0.00 —	-95	$342.53K —	$5.00K —	$0.02 —	$0.02 —	$342.53K —	0	$0.00 —
Next Science NXSCF US	$0.00 —	0	$334.88K —	$0.00 —	$0.00 —	$0.00 —	$334.88K —	0	$0.00 —
Good Gamer Entertainment GGAMF US	$0.08 —	0	$333.73K —	$25.17K —	$0.11 —	$0.11 —	$333.73K —	0	-$0.06 —
Tesoro Minerals NNGVF US	$0.01 —	0	$331.55K —	$106.00 —	$0.02 —	$0.02 —	$331.55K —	0	-$0.01 —
Goldex Resources GDXRF US	$0.01 —	0	$331.03K —	$100.00 —	$0.01 —	$0.01 —	$331.03K —	0	-$0.05 —
Global Warming GWSO US	$0.02 —	-33.33	$327.88K —	$181.00 —	$0.22 —	$0.30 —	$327.88K —	0	-$0.03 —
Aurwest Resources AURWF US	$0.00 —	0	$325.51K —	$10.00K —	$0.02 —	$0.02 —	$325.51K —	0	$0.00 —
Nano Magic NMGX US	$0.02 —	0	$322.58K —	$1.00K —	$0.02 —	$0.02 —	$322.58K —	0	-$0.31 —
Red Oak Hereford Farms HERF US	$0.01 —	0	$306.86K —	$2.00K —	$0.01 —	$0.01 —	$306.86K —	0	-$1.84 —
Patterson Metals NVTQF US	$0.04 —	0	$291.54K —	$500.00 —	$0.04 —	$0.04 —	$291.54K —	0	-$0.03 —
EcoPlus ECPL US	$0.01 —	0	$286.46K —	$2.00K —	$0.01 —	$0.01 —	$286.46K —	0	-$0.14 —
Vibe Growth VIBEF US	$0.26 —	-34.98	$280.83K —	$5.00K —	$0.03 —	$0.03 —	$280.83K —	0	-$2.50 —
Green River Gold CCRRF US	$0.00 —	0	$273.78K —	$10.00K —	$0.01 —	$0.01 —	$273.78K —	0	-$0.01 —
EQ Energy Drink EQLB US	$0.00 —	0	$269.86K —	$2.00K —	$0.00 —	$0.00 —	$269.86K —	0	-$0.00 —
UBERDOC Health ESVNF US	$0.04 —	0	$266.96K —	$1.50K —	$0.22 —	$0.22 —	$266.96K —	0	-$0.01 —
Metalink MTLK US	$0.21 —	0	$263.68K —	$100.00 —	$0.21 —	$0.21 —	$263.68K —	3.00	$0.07 —
Advanced Oxygen AOXY US	$0.08 —	0	$263.44K —	$4.56K —	$0.10 —	$0.10 —	$263.44K —	0	$0.00 —
Barrel Energy BRLL US	$0.26 —	+4	$262.23K —	$150.00 —	$0.26 —	$0.26 —	$262.23K —	0	-$2.41 —
BioNeutra Global BGACF US	$0.01 —	0	$260.11K —	$313.00 —	$0.01 —	$0.01 —	$260.11K —	0	-$0.01 —
Green Planet Bioengineering Co., Ltd. GPLB US	$0.01 —	0	$260.08K —	$25.30K —	$0.01 —	$0.01 —	$260.08K —	0	$0.00 —
Vertical Exploration CVVRF US	$0.00 —	0	$244.65K —	$90.00K —	$0.04 —	$0.04 —	$244.65K —	0	$0.00 —
Lingerie Fighting Championships BOTY US	$0.13 —	+19.37	$240.27K —	$60.00 —	$0.07 —	$0.07 —	$240.27K —	0	-$3.34 —
Groove Botanicals GRVE US	$0.00 —	0	$238.57K —	$4.90K —	$0.00 —	$0.00 —	$238.57K —	0	-$0.01 —
Contagious Gaming KSMRF US	$0.00 —	0	$235.09K —	$60.46K —	$0.00 —	$0.00 —	$235.09K —	0	$0.00 —
Waverunner Capital CHMJF US	$0.02 —	0	$226.82K —	$13.00 —	$0.10 —	$0.10 —	$226.82K —	0	-$0.03 —
Deveron DVRNF US	$0.00 —	0	$207.73K —	$1.11K —	$0.10 —	$0.10 —	$207.73K —	0	-$0.24 —
Shoal Point Energy SHPNF US	$0.01 —	0	$205.58K —	$30.00K —	$0.05 —	$0.05 —	$205.58K —	0	-$0.01 —
Fame Productions FMPR US	$0.00 —	-46.67	$204.00K —	$110.00K —	$0.00 —	$0.00 —	$204.00K —	0	-$0.00 —
Biocure Technology BICTF US	$0.01 —	0	$202.07K —	$1.00K —	$0.07 —	$0.07 —	$202.07K —	0	-$0.02 —
Ibero Mining AUCCF US	$0.00 —	0	$200.02K —	$3.00K —	$0.00 —	$0.00 —	$200.02K —	0	$0.00 —
Energroup ENHD US	$0.03 —	0	$199.87K —	$5.00K —	$0.03 —	$0.03 —	$199.87K —	0.081	$0.38 —
Protocall PCLI US	$0.01 —	+5.16	$195.56K —	$10.00K —	$0.01 —	$0.01 —	$195.56K —	0	-$3.64 —
Cermetek Microelectronics CRMK US	$0.01 —	0	$189.79K —	$143.50K —	$0.01 —	$0.01 —	$189.79K —	0	$0.00 —
Mass Megawatts Wind Power MMMW US	$0.08 —	0	$179.27K —	$20.00 —	$0.08 —	$0.08 —	$179.27K —	0	-$0.19 —
Big Tree Carbon TBMIF US	$0.00 —	0	$178.98K —	$10.00K —	$0.01 —	$0.01 —	$178.98K —	0	$0.00 —
Delphax DLPX US	$0.02 —	0	$172.99K —	$2.00K —	$0.02 —	$0.02 —	$172.99K —	0	-$0.07 —
Esports Entertainment GMBL US	$0.15 —	0	$171.90K —	$13.00 —	$0.10 —	$0.10 —	$171.90K —	0.000053	$2.79K —
Global Innovative Platforms GIPL US	$0.50 —	0	$170.94K —	$998.00 —	$0.50 —	$0.50 —	$170.94K —	0	-$208.47 —
Waseco Resources WSRUF US	$0.00 —	0	$170.89K —	$21.00K —	$0.02 —	$0.02 —	$170.89K —	0	$0.00 —
Jade Leader MCKRF US	$0.00 —	0	$164.36K —	$4.00K —	$0.01 —	$0.01 —	$164.36K —	0	$0.00 —
Go Metals GOCOF US	$0.01 —	0	$159.96K —	$10.00K —	$0.03 —	$0.03 —	$159.96K —	0	-$0.03 —
EV Biologics YECO US	$0.01 —	0	$153.38K —	$10.00K —	$0.02 —	$0.02 —	$153.38K —	0	$0.00 —
Quest Oil QOIL US	$0.00 —	0	$149.81K —	$10.00K —	$0.00 —	$0.00 —	$149.81K —	0	$0.00 —
Phoenix Footwear PXFG US	$0.01 —	0	$146.71K —	$10.00K —	$0.01 —	$0.01 —	$146.71K —	0	-$0.05 —
Ayujoy Herbals AJOY US	$0.00 —	0	$136.73K —	$40.00K —	$0.00 —	$0.00 —	$136.73K —	0.022	$0.10 —
Amincor, Inc. AMNCB US	$0.00 —	0	$136.21K —	$20.00K —	$0.00 —	$0.00 —	$136.21K —	0	-$0.20 —
P2Earn GOOLF US	$0.00 —	0	$131.94K —	$25.00K —	$0.00 —	$0.00 —	$131.94K —	0	-$0.06 —
Tristar Wellness TWSI US	$0.00 —	0	$131.86K —	$3.51K —	$0.03 —	$0.03 —	$131.86K —	0	-$0.02 —
First Choice Healthcare FCHS US	$0.00 —	0	$131.83K —	$8.11K —	$0.00 —	$0.00 —	$131.83K —	0	-$0.21 —
Quinsam Capital QCAAF US	$0.00 —	0	$131.06K —	$100.00 —	$0.03 —	$0.03 —	$131.06K —	0.070	$0.02 —
Legible LEBGF US	$0.00 —	0	$126.99K —	$100.00 —	$0.01 —	$0.01 —	$126.99K —	0	-$0.03 —
Global Hemp GBHPF US	$0.01 —	0	$123.89K —	$21.34K —	$0.01 —	$0.01 —	$123.89K —	0	-$0.12 —
Atlantica ALDA US	$0.05 —	0	$122.93K —	$100.00 —	$1.00 —	$1.00 —	$122.93K —	0	-$0.16 —
Petrofac Limited POFCY US	$0.00 —	0	$120.64K —	$1.77M —	$0.01 —	$0.54 —	$120.64K —	0	-$0.55 —
TAAT Global Alternatives TOBAF US	$0.01 —	0	$120.17K —	$19.00 —	$0.02 —	$0.02 —	$120.17K —	0	-$0.21 —
Aquarius Surgical AQQRF US	$0.00 —	0	$115.92K —	$3.00K —	$0.00 —	$0.00 —	$115.92K —	0	-$0.01 —
AnTix IMTH US	$0.00 —	0	$105.98K —	$8.69K —	$0.03 —	$0.03 —	$105.98K —	0	-$0.05 —
Shanrong Biotechnology SRBT US	$0.00 —	0	$100.05K —	$6.60K —	$0.10 —	$0.10 —	$100.05K —	0	$0.00 —
Cell Kinetics CKNTF US	$0.00 —	0	$100.00K —	$735.87K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
NanoSphere Health Sciences NSHSF US	$0.01 —	0	$98.64K —	$330.00 —	$0.00 —	$0.00 —	$98.64K —	0	$0.00 —
Sante Technology SNTE US	$0.00 —	0	$95.55K —	$8.21K —	$0.01 —	$0.01 —	$95.55K —	0	$0.00 —
Vaxil Bio VXLLF US	$0.02 —	0	$88.05K —	$500.00 —	$0.15 —	$0.15 —	$88.05K —	0.17	$0.13 —
CF Energy CGFEF US	$0.00 —	0	$79.06K —	$9.00K —	$0.16 —	$0.16 —	$79.06K —	0.024	$0.05 —
Landbay LNBY US	$0.00 —	0	$78.00K —	$12.50K —	$0.12 —	$0.14 —	$78.00K —	0	$0.00 —
Current Water ENPRF US	$0.00 —	0	$68.68K —	$73.55K —	$0.00 —	$0.01 —	$68.68K —	0	-$0.01 —
Emo Capital NUVI US	$0.02 —	-99.48	$63.11K —	$141.00 —	$0.02 —	$0.02 —	$63.11K —	0	$0.00 —
Vitality Products VPRIF US	$0.00 —	0	$62.12K —	$1.00K —	$0.00 —	$0.00 —	$62.12K —	0	$0.00 —
Versarien VRSRF US	$0.00 —	0	$60.10K —	$4.08M —	$0.00 —	$0.00 —	$60.10K —	0	$0.00 —
Blockmint BKLIF US	$0.00 —	-96	$57.89K —	$3.30K —	$0.00 —	$0.00 —	$57.89K —	0	$0.00 —
Canoe Mining Ventures CNMVF US	$0.00 —	0	$57.02K —	$167.50K —	$0.00 —	$0.00 —	$57.02K —	0	-$0.01 —
Drug Free Solution DSOL US	$0.00 —	0	$56.68K —	$35.73K —	$0.00 —	$0.00 —	$56.68K —	0	$0.00 —
THC Farmaceuticals CBDG US	$0.00 —	0	$47.14K —	$12.06K —	$0.02 —	$0.02 —	$47.14K —	0	$0.00 —
Hill Street Beverage Company HSEEF US	$0.01 —	0	$45.77K —	$2.36K —	$0.11 —	$0.11 —	$45.77K —	0	-$0.30 —
Wiremedia WRMA US	$0.00 —	0	$45.23K —	$201.75K —	$0.00 —	$0.00 —	$45.23K —	0	$0.00 —
AdvanceTC ATCLF US	$0.00 —	0	$44.87K —	$10.00K —	$0.00 —	$0.00 —	$44.87K —	0	$0.00 —
TILT TLLTF US	$0.00 —	0	$43.51K —	$0.00 —	$0.00 —	$0.00 —	$43.51K —	0	$0.00 —
Marksmen Energy MKSEF US	$0.01 —	0	$42.28K —	$11.00K —	$0.00 —	$0.00 —	$42.28K —	0	-$0.11 —
Futuris Company FTRS US	$0.00 —	0	$42.16K —	$7.00K —	$0.01 —	$0.01 —	$42.16K —	0	$0.00 —
Bee Vectoring BEVVF US	$0.00 —	0	$40.66K —	$100.00K —	$0.01 —	$0.01 —	$40.66K —	0	-$0.02 —
Grand Gallery COSG US	$0.06 —	0	$39.65K —	$1.22K —	$0.06 —	$0.06 —	$39.65K —	0.0013	$47.58 —
Sun Pacific Holding SNPW US	$0.15 —	0	$39.26K —	$43.00 —	$0.15 —	$0.15 —	$39.26K —	0	-$0.61 —
Adastra XTXXF US	$0.01 —	0	$39.18K —	$100.00 —	$0.02 —	$0.02 —	$39.18K —	0	-$1.86 —
Petro-Victory Energy PTVRF US	$0.00 —	0	$24.52K —	$2.00K —	$0.43 —	$0.43 —	$24.52K —	0	-$0.31 —
First State Financial FSTF US	$0.00 —	0	$24.27K —	$14.10K —	$0.02 —	$0.02 —	$24.27K —	0	$0.00 —
CLST CLHI US	$0.00 —	0	$23.95K —	$100.00 —	$0.00 —	$0.00 —	$23.95K —	0	-$0.01 —
Nofire NFTI US	$0.00 —	0	$23.84K —	$8.90K —	$0.00 —	$0.00 —	$23.84K —	0	$0.00 —
Pineapple PNPL US	$0.00 —	0	$21.93K —	$20.00K —	$0.03 —	$0.03 —	$21.93K —	0	$0.00 —
Next Generation Management NGMC US	$0.08 —	0	$16.50K —	$23.00 —	$0.08 —	$0.08 —	$16.50K —	0	-$1.51 —
Allon Therapeutics NPCUF US	$0.00 —	0	$14.11K —	$0.00 —	$0.00 —	$0.00 —	$14.11K —	0	$0.00 —
NEXT-ChemX CHMX US	$0.00 —	0	$11.42K —	$110.00 —	$5.40 —	$5.40 —	$11.42K —	0	-$0.06 —
Global Health Clinics LRSNF US	$0.00 —	0	$10.33K —	$225.00 —	$0.00 —	$0.00 —	$10.33K —	0	-$0.08 —
The Keller Manufacturing Company KMFI US	$0.00 —	0	$6.58K —	$8.36K —	$0.03 —	$0.03 —	$6.58K —	0	-$9.85 —
NexOptic Technology NXOPF US	$0.00 —	0	$5.86K —	$60.74K —	$0.00 —	$0.00 —	$5.86K —	0	$0.00 —
Petrofac POFCF US	$0.00 —	0	$5.26K —	$1.25K —	$0.11 —	$0.11 —	$5.26K —	0	-$1.10 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}