Inicio
ACCIONES

Página 37 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China ZhengTong Auto Services CZASF US	$0.08 —	+690.1	$799.28M —	$5.00K —	$0.05 —	$0.05 —	$799.28M —	0	-$0.06 —
Agile AGPYF US	$0.16 —	+295	$797.28M —	$6.40K —	$0.13 —	$0.16 —	$797.28M —	0	-$0.45 —
Obrascón Huarte Lain OBSJF US	$0.58 —	0	$796.70M —	$2.50K —	$0.35 —	$0.35 —	$796.70M —	0	$0.00 —
Sagicor Financial Company SGCFF US	$5.83 —	0	$793.85M —	$200.00 —	$5.83 —	$5.84 —	$793.85M —	32.38	$0.18 —
Air New Zealand ANZFF US	$0.24 —	0	$792.22M —	$1.00 —	$0.27 —	$0.27 —	$792.22M —	0	$0.00 —
Air New Zealand Limited ANZLY US	$1.22 —	0	$788.99M —	$15.00 —	$1.11 —	$1.11 —	$788.99M —	0	-$0.02 —
RaySearch Laboratories AB (publ) RSLBF US	$22.95 —	0	$786.79M —	$406.00 —	$24.00 —	$24.00 —	$786.79M —	33.26	$0.69 —
Qt Group Oyj QTGPF US	$30.95 —	0	$785.86M —	$100.00 —	$30.95 —	$30.95 —	$785.86M —	25.36	$1.22 —
Cancom SE CCCMF US	$27.30 —	0	$784.59M —	$200.00 —	$27.30 —	$27.30 —	$784.59M —	43.33	$0.63 —
Singapore Post SPSTF US	$0.35 —	+15.9	$783.17M —	$100.00 —	$0.35 —	$0.35 —	$783.17M —	17.38	$0.02 —
Ubisoft Entertainment SA UBSFF US	$5.75 —	+0.88	$781.69M —	$415.00 —	$5.50 —	$6.30 —	$781.69M —	0	-$12.86 —
PeptiDream PPTDF US	$6.00 —	0	$770.95M —	$300.00 —	$5.98 —	$6.60 —	$770.95M —	0	-$0.18 —
freee K.K FREKF US	$12.95 —	0	$767.59M —	$19.00 —	$13.15 —	$13.15 —	$767.59M —	143.88	$0.09 —
CanSino Biologics CASBF US	$3.10 —	0	$765.84M —	$1.20K —	$3.97 —	$4.10 —	$765.84M —	155.00	$0.02 —
WashTec AG WHTAF US	$57.30 —	0	$764.91M —	$100.00 —	$57.30 —	$57.30 —	$764.91M —	18.84	$3.04 —
Security Bank SYBJF US	$0.99 —	0	$762.32M —	$850.00 —	$1.13 —	$1.13 —	$762.32M —	3.95	$0.25 —
JSE JSEJF US	$9.40 —	0	$761.54M —	$35.00 —	$9.80 —	$9.80 —	$761.54M —	12.05	$0.78 —
IP IPZYF US	$0.86 —	0	$761.07M —	$2.00K —	$0.87 —	$0.88 —	$761.07M —	9.57	$0.09 —
Acomo ACNFF US	$25.65 —	0	$759.89M —	$200.00 —	$25.65 —	$25.65 —	$759.89M —	9.03	$2.84 —
D&L Industries DALQF US	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
K. Wah KWHAF US	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Elopak ASA ELPKF US	$2.81 —	0	$755.15M —	$1.00K —	$3.26 —	$3.26 —	$755.15M —	9.68	$0.29 —
Viaplay Group AB (publ) NENTF US	$0.17 —	0	$754.78M —	$3.00K —	$0.29 —	$0.29 —	$754.78M —	0	-$0.04 —
Hutchison Telecommunications Hong Kong HTCTF US	$0.16 —	0	$751.30M —	$101.00 —	$0.16 —	$0.16 —	$751.30M —	0	$0.00 —
HelloFresh SE HLFFF US	$4.72 —	+8.51	$747.59M —	$20.00 —	$5.58 —	$5.58 —	$747.59M —	0	-$0.24 —
CDL Hospitality Trusts CDHSF US	$0.59 —	-12.39	$747.26M —	$540.00 —	$0.59 —	$0.59 —	$747.26M —	0	-$0.02 —
CSE Global CSYJF US	$1.03 —	+7.29	$745.70M —	$7.00 —	$0.92 —	$0.92 —	$745.70M —	25.75	$0.04 —
Safilo Group S.p.A. SAFLY US	$3.76 —	0	$739.42M —	$416.00 —	$3.71 —	$3.76 —	$739.42M —	13.92	$0.27 —
Dynavox Group AB (publ) TDVXF US	$7.00 —	-8.85	$738.87M —	$200.00 —	$8.90 —	$8.90 —	$738.87M —	38.88	$0.18 —
Daiwa Industries DAWIF US	$11.49 —	+21.72	$738.06M —	$100.00 —	$11.49 —	$11.49 —	$738.06M —	17.67	$0.65 —
Tianjin Capital Environmental Protection Group Company TNJIF US	$0.46 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	5.80	$0.08 —
MCAN Mortgage MAMTF US	$17.88 —	0	$727.73M —	$100.00 —	$17.88 —	$17.88 —	$727.73M —	12.24	$1.46 —
Viskase Companies VKSC US	$6.19 —	0	$726.74M —	$0.00 —	$0.00 —	$0.00 —	$726.74M —	0	$0.00 —
Wacom WACMF US	$5.42 —	0	$724.71M —	$11.00 —	$4.01 —	$4.01 —	$724.71M —	12.04	$0.45 —
Hays HAYPY US	$4.50 —	0	$716.99M —	$124.00 —	$4.50 —	$4.50 —	$716.99M —	0	-$0.09 —
Victrex VTXPF US	$8.18 —	0	$712.68M —	$500.00 —	$9.58 —	$10.10 —	$712.68M —	0	-$0.30 —
China Oriental Group Company CUGCF US	$0.19 —	0	$708.03M —	$0.00 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Nexus Industrial REIT EFRTF US	$5.76 —	0	$702.53M —	$100.00 —	$5.82 —	$5.82 —	$702.53M —	13.39	$0.43 —
Wacom WACMY US	$5.25 —	+10.53	$701.98M —	$100.00 —	$4.75 —	$4.75 —	$701.98M —	11.93	$0.44 —
Thomasville Bancshares THVB US	$109.81 —	+4.58	$695.34M —	$279.00 —	$109.81 —	$109.81 —	$695.34M —	16.31	$6.73 —
PT Astra Agro Lestari Tbk PTABF US	$0.36 —	0	$692.89M —	$28.00 —	$0.44 —	$0.44 —	$692.89M —	9.00	$0.04 —
Nanosonics NNCSF US	$2.30 —	0	$687.50M —	$100.00 —	$2.07 —	$2.07 —	$687.50M —	46.00	$0.05 —
TomTom N.V. TMOAY US	$2.70 —	0	$683.97M —	$400.00 —	$2.70 —	$2.70 —	$683.97M —	135.00	$0.02 —
Amotiv GUDHF US	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
Shui On Land SOLLF US	$0.08 —	0	$680.81M —	$5.00K —	$0.08 —	$0.08 —	$680.81M —	0	$0.00 —
Information Services IRMTF US	$36.38 —	0	$680.32M —	$100.00 —	$36.48 —	$36.48 —	$680.32M —	33.37	$1.09 —
Grenke AG GKSGF US	$15.39 —	-10.89	$679.90M —	$100.00 —	$15.39 —	$15.39 —	$679.90M —	10.39	$1.48 —
Clairvest CVTGF US	$49.00 —	0	$679.24M —	$400.00 —	$49.00 —	$49.00 —	$679.24M —	8.13	$6.02 —
Calian CLNFF US	$58.87 —	-0.42	$676.45M —	$850.00 —	$58.55 —	$63.40 —	$676.45M —	28.85	$2.04 —
BrainsWay BRSYF US	$16.84 —	0	$675.17M —	$300.00 —	$13.54 —	$13.55 —	$675.17M —	76.54	$0.22 —
Senvest Capital SVCTF US	$277.97 —	+2.82	$672.97M —	$7.00 —	$277.97 —	$277.97 —	$672.97M —	2.18	$127.20 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY US	$2.09 —	0	$671.46M —	$2.50K —	$2.20 —	$2.20 —	$671.46M —	209.00	$0.01 —
Channel Infrastructure NZ NZRFF US	$1.62 —	0	$671.31M —	$50.00 —	$2.23 —	$2.23 —	$671.31M —	54.00	$0.03 —
Takuma TKUMF US	$9.18 —	0	$668.64M —	$362.00 —	$9.18 —	$9.18 —	$668.64M —	12.40	$0.74 —
Precious Shipping Public Company PSGFF US	$0.42 —	+595.33	$667.78M —	$515.00 —	$0.42 —	$0.42 —	$667.78M —	41.71	$0.01 —
SGL Carbon SE SGLFF US	$5.46 —	0	$667.60M —	$1.00K —	$5.30 —	$5.30 —	$667.60M —	0	-$0.75 —
Piaggio & C. SpA PIAGF US	$1.88 —	-12.15	$662.32M —	$1.50K —	$2.14 —	$2.14 —	$662.32M —	18.80	$0.10 —
Avon AVNBF US	$22.49 —	0	$662.29M —	$100.00 —	$21.28 —	$21.28 —	$662.29M —	37.47	$0.60 —
Yodoko YDWAF US	$4.61 —	0	$660.07M —	$300.00 —	$9.73 —	$9.84 —	$660.07M —	10.71	$0.43 —
PostNL PSTNY US	$1.27 —	0	$658.69M —	$100.00 —	$1.30 —	$1.30 —	$658.69M —	0	-$0.04 —
Philex Mining PXMFF US	$0.10 —	0	$655.73M —	$10.00K —	$0.10 —	$0.11 —	$655.73M —	0	$0.00 —
Argosy Property IGPYF US	$0.75 —	0	$655.48M —	$10.00K —	$0.68 —	$0.68 —	$655.48M —	8.33	$0.09 —
Shibaura Machine Co.,Ltd. TSHMY US	$13.79 —	0	$652.18M —	$47.00 —	$11.49 —	$11.49 —	$652.18M —	98.50	$0.14 —
Pexip Holding ASA PXPHF US	$6.01 —	0	$647.31M —	$100.00 —	$8.14 —	$8.14 —	$647.31M —	23.13	$0.26 —
Digital China DCHIF US	$0.39 —	+13.47	$645.68M —	$3.50K —	$0.39 —	$0.39 —	$645.68M —	0	$0.00 —
ACC Aviation CAVG US	$1.29 —	-9.15	$643.64M —	$200.00 —	$1.29 —	$1.35 —	$643.64M —	0	-$0.34 —
Algoma Central AGMJF US	$15.77 —	0	$639.75M —	$100.00 —	$15.76 —	$15.76 —	$639.75M —	5.29	$2.98 —
ECN Capital ECNCF US	$2.26 —	0	$636.72M —	$40.12K —	$2.26 —	$2.26 —	$636.72M —	45.20	$0.05 —
APT Satellite ASEJF US	$0.69 —	+29.32	$636.44M —	$2.00K —	$0.69 —	$0.69 —	$636.44M —	34.27	$0.02 —
Financial 15 Split FNNCF US	$7.76 —	+0.52	$632.15M —	$200.00 —	$7.76 —	$7.76 —	$632.15M —	4.19	$1.85 —
Caribbean Utilities Company CUPUF US	$14.75 —	0	$630.51M —	$100.00 —	$14.74 —	$14.74 —	$630.51M —	13.53	$1.09 —
GDI Integrated Facility Services GDIFF US	$26.77 —	0	$630.23M —	$0.00 —	$0.00 —	$0.00 —	$630.23M —	0	$0.00 —
PT Semen Indonesia (Persero) Tbk PSGTY US	$1.87 —	0	$629.77M —	$4.00 —	$2.51 —	$2.51 —	$629.77M —	46.75	$0.04 —
International Personal Finance IPFPF US	$2.83 —	0	$628.63M —	$1.00K —	$0.65 —	$0.65 —	$628.63M —	6.90	$0.41 —
Robinsons Retail RRETY US	$5.75 —	0	$623.56M —	$100.00 —	$5.75 —	$5.75 —	$623.56M —	7.77	$0.74 —
River City Bank RCBC US	$42.99 —	+1.15	$619.22M —	$1.60K —	$42.70 —	$42.99 —	$619.22M —	9.16	$4.69 —
Funding Circle FDCHF US	$2.18 —	0	$619.00M —	$100.00 —	$2.18 —	$2.18 —	$619.00M —	11.47	$0.19 —
Boozt AB (publ) BZTAF US	$10.46 —	0	$615.58M —	$3.79K —	$7.76 —	$7.76 —	$615.58M —	32.68	$0.32 —
OCI DGTLF US	$0.41 —	+925	$614.90M —	$30.00K —	$0.01 —	$0.01 —	$614.90M —	0	$0.00 —
Ellaktor S.A. ELLKY US	$1.77 —	0	$612.71M —	$600.00 —	$2.10 —	$2.10 —	$612.71M —	0	-$0.15 —
Ridley RIDYF US	$1.63 —	0	$611.01M —	$50.00 —	$1.71 —	$1.71 —	$611.01M —	11.64	$0.14 —
Youzan Technology CHNVF US	$0.02 —	0	$610.39M —	$40.00K —	$0.02 —	$0.02 —	$610.39M —	0	$0.00 —
BeijingWest Industries NFGRF US	$0.56 —	0	$605.37M —	$60.00 —	$0.01 —	$0.01 —	$605.37M —	0	-$0.01 —
GB GBGPF US	$2.62 —	0	$605.13M —	$100.00 —	$2.77 —	$2.77 —	$605.13M —	52.39	$0.05 —
iHeartMedia IHRTB US	$4.00 —	0	$604.61M —	$125.00 —	$4.00 —	$4.00 —	$604.61M —	0	-$1.83 —
Toyobo TYOBY US	$6.85 —	0	$604.48M —	$100.00 —	$11.37 —	$11.37 —	$604.48M —	171.25	$0.04 —
Rural Funds RFNDF US	$1.40 —	0	$604.17M —	$100.00 —	$1.40 —	$1.40 —	$604.17M —	11.66	$0.12 —
China Everbright Water BOTRF US	$0.21 —	0	$600.78M —	$85.00 —	$0.21 —	$0.21 —	$600.78M —	5.25	$0.04 —
Séché Environnement SA SECVY US	$15.00 —	-14.48	$597.96M —	$1.00 —	$15.00 —	$15.00 —	$597.96M —	23.43	$0.64 —
Canadian Banc CNDCF US	$11.00 —	0	$592.99M —	$300.00 —	$11.00 —	$11.00 —	$592.99M —	3.63	$3.03 —
Dexterra HZNOF US	$9.48 —	0	$591.70M —	$100.00 —	$9.69 —	$9.69 —	$591.70M —	18.23	$0.52 —
Dream Unlimited DRUNF US	$14.09 —	-2.49	$591.02M —	$1.50K —	$14.13 —	$14.40 —	$591.02M —	0	-$0.26 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US	$0.09 —	0	$585.70M —	$62.00K —	$0.07 —	$0.08 —	$585.70M —	4.29	$0.02 —
Boozt AB (publ) BOZTY US	$9.95 —	-6.57	$585.56M —	$44.00 —	$9.95 —	$9.95 —	$585.56M —	20.72	$0.48 —
Nel ASA NLLSY US	$9.53 —	0	$583.88M —	$22.00 —	$11.29 —	$11.29 —	$583.88M —	0	-$2.13 —
CITIC Resources CTJHF US	$0.07 —	0	$581.47M —	$5.00K —	$0.09 —	$0.09 —	$581.47M —	0	$0.00 —
Nemak, S. A. B. de C. V NMAKF US	$0.20 —	0	$575.62M —	$5.00K —	$0.20 —	$0.20 —	$575.62M —	0	-$0.03 —
Value Partners VPGLF US	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	6.29	$0.05 —
Nxera Pharma SOLTF US	$6.18 —	0	$567.36M —	$1.05K —	$6.10 —	$6.10 —	$567.36M —	0	-$0.86 —
APAC Resources APPCF US	$0.31 —	0	$565.51M —	$5.00K —	$0.16 —	$0.16 —	$565.51M —	1.85	$0.17 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}