Inicio
ACCIONES

Página 40 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5232)

OTC Markets OTCPK (5232)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
boohoo BHOOY	$7.20 —	0	$485.10M —	$2.00K —	$7.18 —	$7.20 —	$485.10M —	0	-$5.19 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.55 —	0	$484.22M —	$384.00 —	$3.55 —	$3.55 —	$484.22M —	5.00	$0.71 —
Rand Worldwide RWWI	$14.40 —	0	$483.97M —	$1.21K —	$14.07 —	$14.20 —	$483.97M —	33.48	$0.43 —
Funding Circle FDCHF	$1.60 —	0	$481.79M —	$23.08K —	$1.53 —	$1.53 —	$481.79M —	80.00	$0.02 —
Chiyoda CHYCF	$1.85 —	0	$479.42M —	$200.00 —	$1.85 —	$1.85 —	$479.42M —	0	-$0.51 —
TSI Holdings Co.,Ltd TSIHF	$8.23 —	0	$479.23M —	$100.00 —	$8.23 —	$8.23 —	$479.23M —	5.45	$1.51 —
SGL Carbon SE SGLFF	$3.91 —	+9.52	$478.08M —	$4.50K —	$3.02 —	$3.02 —	$478.08M —	0	-$1.59 —
Sato SATOF	$14.33 —	0	$477.69M —	$100.00 —	$14.33 —	$14.33 —	$477.69M —	10.61	$1.35 —
Calian CLNFF	$41.56 —	0	$475.90M —	$225.00 —	$41.56 —	$41.56 —	$475.90M —	32.46	$1.28 —
World Financial Holding WFHG	$7.48 —	0	$475.04M —	$1.00 —	$7.42 —	$7.42 —	$475.04M —	0	$0.00 —
Shelf Drilling SHLLF	$1.70 —	0	$472.71M —	$265.00 —	$1.85 —	$1.85 —	$472.71M —	3.39	$0.50 —
Immutep PRRUF	$0.32 —	0	$471.01M —	$50.00K —	$0.32 —	$0.32 —	$471.01M —	0	-$0.04 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8.00K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
Rural Funds RFNDF	$1.20 —	0	$467.67M —	$3.80K —	$1.30 —	$1.30 —	$467.67M —	24.00	$0.05 —
First Real Estate Investment Trust FESNF	$0.21 —	0	$467.39M —	$33.60K —	$0.21 —	$0.21 —	$467.39M —	21.00	$0.01 —
Diversified Royalty BEVFF	$2.82 —	+1.44	$464.84M —	$1.00K —	$2.71 —	$2.71 —	$464.84M —	22.75	$0.12 —
Porvair PVARF	$9.95 —	0	$459.05M —	$202.00 —	$7.68 —	$7.68 —	$459.05M —	19.89	$0.50 —
Chofu Seisakusho CFSKF	$13.50 —	0	$459.04M —	$200.00 —	$13.50 —	$13.50 —	$459.04M —	31.39	$0.43 —
Top Frontier Inv TPHIF	$1.04 —	-42.27	$458.81M —	$6.61K —	$1.04 —	$1.04 —	$458.81M —	2.98	$0.35 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
ASOS Plc ASOMY	$4.04 —	+1.35	$454.91M —	$100.00 —	$3.70 —	$3.70 —	$454.91M —	0	-$3.38 —
Schweizerische Nationalbank SWZNF	$4,543.68 —	+4.9	$454.37M —	$1.00 —	$4,543.68 —	$4,543.68 —	$454.37M —	0.011	$391.24K —
BTS Group AB (publ) BGPBF	$23.35 —	0	$452.92M —	$200.00 —	$15.30 —	$15.30 —	$452.92M —	11.79	$1.98 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$15.25 —	0	$450.91M —	$200.00 —	$15.20 —	$15.24 —	$450.91M —	11.05	$1.38 —
PPC PPCLY	$0.57 —	-3.39	$450.74M —	$7.00K —	$0.59 —	$0.59 —	$450.74M —	14.25	$0.04 —
Ferrexpo FEEXY	$3.06 —	0	$450.12M —	$100.00 —	$3.07 —	$3.07 —	$450.12M —	0	-$2.05 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.75 —	0	$449.97M —	$18.10K —	$1.69 —	$1.69 —	$449.97M —	15.33	$0.05 —
ASOS ASOMF	$3.98 —	+6.7	$448.28M —	$1.28K —	$4.90 —	$4.90 —	$448.28M —	0	-$3.38 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
D&L Industries, Inc. DLNDY	$1.20 —	0	$445.77M —	$5.00K —	$1.20 —	$1.21 —	$445.77M —	8.00	$0.15 —
Van de Velde VDEVF	$35.66 —	0	$444.93M —	$100.00 —	$35.66 —	$35.66 —	$444.93M —	12.64	$2.82 —
JG Boswell Company BWEL	$455.05 —	-1.29	$443.21M —	$520.00 —	$455.00 —	$457.99 —	$443.21M —	0	$0.00 —
Wajax WJXFF	$20.00 —	+1.01	$442.31M —	$100.00 —	$20.80 —	$20.80 —	$442.31M —	13.29	$1.53 —
Cellectis S.A. CMVLF	$4.40 —	-2.22	$441.43M —	$2.00K —	$4.50 —	$4.50 —	$441.43M —	0	-$0.33 —
Emeco EOHDF	$0.79 —	0	$440.03M —	$500.00 —	$0.84 —	$0.84 —	$440.03M —	7.86	$0.10 —
Storytel AB (publ) STRYF	$5.68 —	0	$438.33M —	$3.39K —	$5.17 —	$5.17 —	$438.33M —	22.71	$0.25 —
Cooper Energy COPJF	$1.46 —	0	$437.83M —	$100.00 —	$0.36 —	$0.36 —	$437.83M —	0	-$0.12 —
Knight Therapeutics KHTRF	$4.35 —	0	$436.85M —	$1.50K —	$4.35 —	$4.35 —	$436.85M —	0	-$0.03 —
Cogeco CGECF	$47.00 —	0	$435.61M —	$200.00 —	$46.28 —	$46.36 —	$435.61M —	7.12	$6.44 —
Blackline Safety BLKLF	$4.89 —	+1.45	$435.57M —	$1.30K —	$4.89 —	$4.92 —	$435.57M —	0	-$0.07 —
Truly TRUHF	$0.14 —	0	$434.11M —	$10.00K —	$0.15 —	$0.15 —	$434.11M —	14.48	$0.01 —
Aida Engineering ADERY	$77.50 —	0	$433.29M —	$100.00 —	$77.50 —	$77.50 —	$433.29M —	12.74	$6.08 —
Ion Beam Applications SA IOBCF	$14.75 —	+1.72	$431.68M —	$100.00 —	$14.75 —	$14.75 —	$431.68M —	21.69	$0.68 —
Genfit S.A. GNFTF	$6.00 —	+33.36	$431.36M —	$100.00 —	$4.14 —	$4.14 —	$431.36M —	0	-$0.92 —
COSCO SHIPPING International (Singapore) CSCMY	$0.43 —	+2.38	$431.24M —	$1.00 —	$0.41 —	$0.41 —	$431.24M —	42.00	$0.01 —
Clinuvel Pharmaceuticals Limited CLVLY	$8.50 —	-2.86	$428.25M —	$2.50K —	$8.30 —	$8.30 —	$428.25M —	17.70	$0.48 —
Guangzhou R&F Properties GZUHY	$2.28 —	0	$427.77M —	$419.00 —	$2.07 —	$2.28 —	$427.77M —	0	-$14.63 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$3.82 —	0	$426.06M —	$100.00 —	$3.86 —	$3.86 —	$426.06M —	12.45	$0.31 —
TWC Enterprises CLKXF	$17.34 —	0	$423.87M —	$200.00 —	$16.51 —	$16.51 —	$423.87M —	16.67	$1.04 —
Alpha Integrated Real Estate Investment Trust SBBSF	$0.32 —	0	$423.63M —	$2.00K —	$0.32 —	$0.32 —	$423.63M —	32.30	$0.01 —
Kits Eyecare KTYCF	$13.18 —	+4.11	$423.61M —	$572.00 —	$13.37 —	$13.39 —	$423.61M —	109.83	$0.12 —
North American Financial 15 Split FNCSF	$7.11 —	+1.28	$423.54M —	$3.30K —	$7.11 —	$7.11 —	$423.54M —	3.51	$2.02 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$7.30 —	0	$422.31M —	$200.00 —	$7.37 —	$7.37 —	$422.31M —	10.57	$0.69 —
Halfords Group plc HLFDY	$3.86 —	0	$420.50M —	$500.00 —	$3.86 —	$3.86 —	$420.50M —	0	-$0.42 —
Aeris Resources ARSRF	$0.35 —	0	$420.45M —	$14.00K —	$0.27 —	$0.27 —	$420.45M —	11.70	$0.03 —
Wall Financial WFICF	$13.14 —	0	$420.13M —	$175.00 —	$14.25 —	$14.25 —	$420.13M —	24.33	$0.54 —
Mestek MCCK	$55.50 —	0	$418.80M —	$206.00 —	$55.50 —	$55.50 —	$418.80M —	14.56	$3.81 —
Select Harvests SHVTF	$2.94 —	0	$417.80M —	$100.00 —	$3.25 —	$3.25 —	$417.80M —	19.60	$0.15 —
Halfords HLFDF	$1.85 —	-2.63	$416.40M —	$15.00K —	$1.85 —	$1.85 —	$416.40M —	0	-$0.21 —
Man Sang MSGNF	$0.00 —	0	$415.77M —	$39.00 —	$0.01 —	$0.01 —	$415.77M —	0	-$0.12 —
Nel ASA NLLSY	$6.78 —	+1.12	$415.09M —	$2.00K —	$6.70 —	$6.70 —	$415.09M —	0	-$0.77 —
PureTech Health PTCHF	$1.71 —	+0.29	$412.07M —	$2.00K —	$1.70 —	$1.70 —	$412.07M —	10.02	$0.17 —
Ontex ONXXF	$5.17 —	0	$411.86M —	$100.00 —	$5.52 —	$5.52 —	$411.86M —	46.95	$0.11 —
Next 15 NXFNF	$4.06 —	0	$409.77M —	$100.00 —	$5.50 —	$5.50 —	$409.77M —	19.31	$0.21 —
Clinuvel Pharmaceuticals CLVLF	$7.50 —	0	$409.17M —	$600.00 —	$7.50 —	$7.50 —	$409.17M —	16.04	$0.48 —
Viva Biotech Holdings VBIZF	$0.19 —	-21.53	$409.06M —	$100.00 —	$0.29 —	$0.29 —	$409.06M —	19.39	$0.01 —
Atrium Mortgage Inv AMIVF	$8.51 —	0	$408.15M —	$1.00 —	$8.53 —	$8.53 —	$408.15M —	11.19	$0.76 —
Concord New Energy CWPWF	$0.04 —	0	$407.26M —	$20.00K —	$0.04 —	$0.04 —	$407.26M —	4.00	$0.01 —
Yeahka YHEKF	$0.96 —	0	$406.86M —	$601.00 —	$1.60 —	$1.60 —	$406.86M —	31.86	$0.03 —
EACO EACO	$83.25 —	-0.7	$404.73M —	$100.00 —	$83.25 —	$83.25 —	$404.73M —	12.63	$6.59 —
CellaVision AB (publ) CLVSF	$23.33 —	+37.24	$401.33M —	$100.00 —	$23.33 —	$23.33 —	$401.33M —	24.38	$0.69 —
ABG Sundal Collier Holding ASA ABGSF	$0.67 —	0	$400.20M —	$1.00K —	$0.67 —	$0.67 —	$400.20M —	12.84	$0.06 —
Restaurant Brands New Zealand RTBRF	$2.82 —	0	$399.84M —	$100.00 —	$2.82 —	$2.82 —	$399.84M —	23.50	$0.12 —
AutoCanada AOCIF	$17.29 —	-0.35	$399.38M —	$100.00 —	$17.35 —	$17.35 —	$399.38M —	28.81	$0.60 —
YouGov YUGVF	$3.40 —	0	$398.47M —	$16.79K —	$3.64 —	$4.01 —	$398.47M —	22.66	$0.15 —
Viaplay Group AB (publ) NENTF	$0.14 —	0	$396.94M —	$3.00K —	$0.29 —	$0.29 —	$396.94M —	0	-$0.01 —
Jupiter Mines JMXXF	$0.20 —	0	$393.17M —	$3.00K —	$0.10 —	$0.10 —	$393.17M —	20.00	$0.01 —
Pizza Pizza Royalty PZRIF	$11.45 —	+0.62	$391.86M —	$100.00 —	$11.38 —	$11.38 —	$391.86M —	16.59	$0.69 —
Vanquis Banking FPLPF	$1.51 —	0	$388.89M —	$1.00K —	$0.74 —	$0.74 —	$388.89M —	0	-$0.42 —
Agile Group Holdings Limited AGPYY	$3.41 —	0	$387.11M —	$2.00 —	$2.28 —	$2.28 —	$387.11M —	0	-$21.64 —
SPARX SRXXF	$9.40 —	0	$387.01M —	$500.00 —	$8.67 —	$8.88 —	$387.01M —	10.00	$0.94 —
Shanghai Industrial Urban Development SIUDF	$0.08 —	0	$386.74M —	$30.00K —	$0.04 —	$0.04 —	$386.74M —	0	-$0.02 —
Kambi KMBIF	$13.50 —	0	$386.29M —	$1.00K —	$13.50 —	$13.50 —	$386.29M —	48.21	$0.28 —
NIOX CSSPF	$0.92 —	0	$384.55M —	$19.00K —	$0.75 —	$0.75 —	$384.55M —	92.00	$0.01 —
Pollard Banknote PBKOF	$14.05 —	-1.68	$380.79M —	$100.00 —	$14.42 —	$14.42 —	$380.79M —	18.98	$0.74 —
Saxon Capital SCGX	$8.00 —	0	$380.58M —	$100.00 —	$9.50 —	$9.50 —	$380.58M —	0	-$276.40 —
Avantium AVTXF	$15.10 —	0	$380.47M —	$1.00K —	$0.96 —	$0.96 —	$380.47M —	0	-$2.28 —
Tharisa TIHRF	$1.29 —	0	$378.10M —	$975.00 —	$1.66 —	$1.66 —	$378.10M —	4.96	$0.26 —
Stillfront Group AB (publ) STLFF	$0.69 —	+0.87	$377.92M —	$3.00K —	$0.69 —	$0.69 —	$377.92M —	0	-$1.55 —
Greenwing Resources BSSMF	$1.00 —	0	$377.77M —	$100.00 —	$1.00 —	$1.00 —	$377.77M —	100.00	$0.01 —
Koatsu Gas Kogyo KTSUF	$6.28 —	0	$375.88M —	$13.40K —	$4.91 —	$4.91 —	$375.88M —	11.01	$0.57 —
Essentra FLRAF	$1.27 —	0	$371.92M —	$300.00 —	$1.24 —	$1.24 —	$371.92M —	31.75	$0.04 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.34	$2.47 —
China High Speed Transmission Equipment CHSTY	$5.62 —	0	$367.61M —	$4.00 —	$5.44 —	$5.44 —	$367.61M —	0	-$13.41 —
Paul Mueller Company MUEL	$395.00 —	+1.94	$367.42M —	$14.00 —	$395.10 —	$415.00 —	$367.42M —	2.59	$152.11 —
Thoresen Thai Agencies Public Company THAFF	$0.20 —	0	$364.72M —	$5.00K —	$0.17 —	$0.17 —	$364.72M —	0	$0.00 —
SOHO China SOHOF	$0.07 —	0	$363.97M —	$100.00 —	$0.06 —	$0.06 —	$363.97M —	0	$0.00 —
LSL Property Services LSLPF	$3.55 —	0	$363.39M —	$25.00K —	$3.40 —	$3.40 —	$363.39M —	16.90	$0.21 —
Greatview Aseptic Packaging Company GRVWF	$0.26 —	0	$363.32M —	$2.50K —	$0.28 —	$0.28 —	$363.32M —	8.60	$0.03 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}