Inicio
ACCIONES

Página 43 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (6021)

OTC Markets OTCPK (6021)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Boozt AB (publ) BOZTY	$9.65 —	-1.33	$614.96M —	$100 —	$9.65 —	$9.65 —	$614.96M —	18.55	$0.52 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.08999 —	0	$613.8M —	$10K —	$0.07 —	$0.07 —	$613.8M —	9.00	$0.01 —
Quadient NPACF	$18.1 —	0	$610.4M —	$875 —	$21 —	$21 —	$610.4M —	8.15	$2.22 —
ABIVAX Société Anonyme AAVXF	$7.21 —	0	$607.9M —	$100 —	$7.21 —	$7.21 —	$607.9M —	0	-$3.36 —
Pexip Holding ASA PXPHF	$5.62 —	0	$607.15M —	$10K —	$2.75 —	$3 —	$607.15M —	43.23	$0.13 —
PolyNovo CALZF	$0.81 —	0	$605.39M —	$100 —	$0.81 —	$0.81 —	$605.39M —	81.00	$0.01 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$8 —	$6.66 —	$6.66 —	$603.99M —	171.25	$0.04 —
Wacom WACMF	$4.21 —	0	$603.07M —	$11 —	$4.01 —	$4.01 —	$603.07M —	2.44	$1.72 —
IP IPZYF	$0.63 —	0	$599.44M —	$1K —	$0.63 —	$0.63 —	$599.44M —	0	-$0.27 —
CITIC Resources CTJHF	$0.08 —	0	$596.4M —	$3.7K —	$0.01 —	$0.01 —	$596.4M —	7.59	$0.01 —
Yeahka YHEKF	$0.9699 —	0	$594.7M —	$3.69K —	$0.88 —	$0.88 —	$594.7M —	32.32	$0.03 —
JSE JSEJF	$5.81 —	0	$594.53M —	$2 —	$7.76 —	$7.76 —	$594.53M —	9.37	$0.62 —
Chiyoda Corporation CHYCY	$1.95 —	0	$593.35M —	$343 —	$2.36 —	$2.36 —	$593.35M —	2.70	$0.72 —
RCS MediaGroup S.p.A RZSMF	$1 —	0	$592.51M —	$135 —	$1.18 —	$1.18 —	$592.51M —	7.14	$0.14 —
Argosy Property IGPYF	$0.6899 —	0	$586.73M —	$10K —	$0.6899 —	$0.6899 —	$586.73M —	0	-$0.08 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$1.01 —	0	$585.91M —	$18.1K —	$1.69 —	$1.69 —	$585.91M —	16.83	$0.06 —
Hunting HNTIF	$3.7 —	0	$583.67M —	$221 —	$3.7 —	$3.7 —	$583.67M —	0	-$0.18 —
B Communications BCOMF	$5.5 —	0	$577.95M —	$101 —	$5.49 —	$5.49 —	$577.95M —	27.50	$0.2 —
Canadian General Investments CGRIF	$28 —	0	$577.79M —	$200 —	$28 —	$28 —	$577.79M —	2.96	$9.44 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$2 —	$4.5 —	$4.55 —	$575.71M —	0	-$0.34 —
Nufarm NUFMF	$1.49 —	-1.32	$570.64M —	$5.1K —	$1.41 —	$1.47 —	$570.64M —	0	-$0.04 —
GDI Integrated Facility Services GDIFF	$23.82 —	0	$567M —	$100 —	$23.82 —	$23.82 —	$567M —	20.35	$1.17 —
AGF Management AGFMF	$8.71 —	-1.47	$566.72M —	$1K —	$8.71 —	$8.71 —	$566.72M —	8.29	$1.05 —
Australian Agricultural Company ASAGF	$0.9399 —	+1.08	$566.6M —	$600 —	$0.9399 —	$0.9399 —	$566.6M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.27 —	0	$564.46M —	$100 —	$13.27 —	$13.27 —	$564.46M —	12.06	$1.1 —
G-Resources GGPXF	$1.25 —	0	$564.12M —	$300 —	$0.3599 —	$0.3599 —	$564.12M —	11.36	$0.11 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
Senvest Capital SVCTF	$229.5 —	0	$557.74M —	$100 —	$229.5 —	$229.5 —	$557.74M —	0	-$38.14 —
MHP SE MHPSY	$5 —	0	$556.6M —	$150 —	$5 —	$5 —	$556.6M —	3.59	$1.39 —
MCAN Mortgage MAMTF	$14.19 —	0	$556.4M —	$200 —	$14.19 —	$14.19 —	$556.4M —	10.58	$1.34 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.34 —	0	$553.77M —	$1K —	$3.2 —	$3.2 —	$553.77M —	9.27	$0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$553.77M —	$800 —	$32.85 —	$33.47 —	$553.77M —	9.19	$3.64 —
Guangzhou R&F Properties GZUHY	$2.95 —	+26.07	$553.47M —	$200 —	$2.34 —	$2.34 —	$553.47M —	0	-$16.55 —
JG Boswell Company BWEL	$565 —	-0.53	$550.3M —	$87 —	$535.05 —	$565 —	$550.3M —	0	$0 —
Sato SATOF	$14.33 —	0	$544.29M —	$100 —	$14.33 —	$14.33 —	$544.29M —	10.61	$1.35 —
Dominion Lending Centres BRLGF	$6.77 —	0	$543.8M —	$100 —	$6.77 —	$6.77 —	$543.8M —	0	-$1.86 —
IGG IGGGF	$0.45 —	0	$542.06M —	$625 —	$0.4799 —	$0.4799 —	$542.06M —	7.56	$0.06 —
Ag Growth AGGZF	$28.81 —	0	$541.76M —	$100 —	$28.62 —	$28.62 —	$541.76M —	0	-$1.5 —
Tianjin Port Development TJIPF	$0.08 —	0	$541.72M —	$1 —	$0.05999 —	$0.05999 —	$541.72M —	8.00	$0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.61 —	0	$538.26M —	$14 —	$3.4 —	$3.4 —	$538.26M —	5.01	$0.72 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$42 —	$537.58M —	18.10	$2.21 —
YouGov YUGVF	$4.16 —	0	$537.33M —	$200 —	$3.51 —	$3.51 —	$537.33M —	416.00	$0.01 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.43 —	0	$534.18M —	$345 —	$1.2 —	$1.2 —	$534.18M —	0	-$0.14 —
Ratio Energies - Limited Partnership RTEXF	$0.3499 —	0	$532.95M —	$100K —	$0.3499 —	$0.3499 —	$532.95M —	10.00	$0.04 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$400 —	$6.6 —	$6.6 —	$531.88M —	0	$0 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.7199 —	0	$530.86M —	$130 —	$0.7199 —	$0.7199 —	$530.86M —	0	-$0.07 —
SGL Carbon SE SGLFF	$4.31 —	+18.08	$529.33M —	$166 —	$3.65 —	$3.65 —	$529.33M —	0	-$1.09 —
Mineros MNSAF	$1.76 —	0	$528.32M —	$2K —	$0.8299 —	$0.8299 —	$528.32M —	4.89	$0.36 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$527.23M —	$47 —	$10.68 —	$10.68 —	$527.23M —	5.59	$1.83 —
Valneva SE INRLF	$3.1 —	-4.62	$527.2M —	$1K —	$3.25 —	$3.25 —	$527.2M —	0	-$0.61 —
China Everbright Water BOTRF	$0.17 —	0	$527.09M —	$15 —	$0.19 —	$0.19 —	$527.09M —	3.39	$0.05 —
Porvair PVARF	$10.58 —	0	$525.82M —	$202 —	$7.68 —	$7.68 —	$525.82M —	22.03	$0.48 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
Channel Infrastructure NZ NZRFF	$1.15 —	0	$523.36M —	$1.5K —	$1.15 —	$1.15 —	$523.36M —	28.75	$0.04 —
Anton Oilfield Services Group ATONY	$24.75 —	0	$522.29M —	$300 —	$23.93 —	$23.93 —	$522.29M —	10.62	$2.33 —
Anton Oilfield Services ATONF	$0.1799 —	0	$522.29M —	$10K —	$0.1799 —	$0.1799 —	$522.29M —	17.50	$0.01 —
NSI NIUWF	$25.79 —	0	$522.21M —	$100 —	$23.4 —	$23.4 —	$522.21M —	35.81	$0.72 —
ASOS Plc ASOMY	$4.35 —	0	$519.99M —	$1K —	$4.27 —	$4.27 —	$519.99M —	0	-$3.34 —
Halfords Group plc HLFDY	$4.76 —	+10.44	$519.85M —	$2.93K —	$4.9 —	$5.7 —	$519.85M —	14.00	$0.34 —
EVS Broadcast Equipment SA EVSBY	$9.16 —	-6.05	$519.77M —	$150 —	$9.5 —	$9.5 —	$519.77M —	11.30	$0.81 —
ASOS ASOMF	$3.53 —	0	$519.51M —	$1.28K —	$4.9 —	$4.9 —	$519.51M —	0	-$3.34 —
Nexxen TTTPF	$8.14 —	0	$519.49M —	$0 —	$0 —	$0 —	$519.49M —	0	$0 —
CNL Healthcare Properties CHTH	$2.96 —	0	$518.64M —	$8.88K —	$3.35 —	$3.35 —	$518.64M —	0	-$0.06 —
PostNL N.V. TNTFF	$0.93 —	0	$517.19M —	$839 —	$1.05 —	$1.05 —	$517.19M —	18.60	$0.05 —
TSI Holdings Co.,Ltd TSIHF	$7.1 —	0	$516.04M —	$1.9K —	$6.93 —	$8.05 —	$516.04M —	4.89	$1.45 —
Viva Biotech Holdings VBIZF	$0.2399 —	0	$515.08M —	$2.34K —	$0.23 —	$0.23 —	$515.08M —	24.19	$0.01 —
Robex Resources RSRBF	$2.37 —	-5.58	$514.72M —	$1K —	$2.37 —	$2.37 —	$514.72M —	79.00	$0.03 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
Nemak, S. A. B. de C. V NMAKF	$0.1799 —	+7.58	$512.32M —	$15K —	$0.1199 —	$0.13 —	$512.32M —	0	-$0.01 —
Aureka NVMLF	$5 —	0	$512.18M —	$0 —	$0 —	$0 —	$512.18M —	0	$0 —
New Work SE XINXF	$76.8 —	+16.1	$509.76M —	$100 —	$76.8 —	$76.8 —	$509.76M —	30.47	$2.52 —
DocMorris AG ZRSEF	$10.57 —	0	$507.41M —	$10 —	$90 —	$90 —	$507.41M —	0	-$4.93 —
Thomasville Bancshares THVB	$80.1 —	+0.12	$505.64M —	$50 —	$80 —	$80 —	$505.64M —	13.50	$5.93 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$504.78M —	$80K —	$0.27 —	$0.27 —	$504.78M —	6.79	$0.04 —
Halfords HLFDF	$2.12 —	0	$504.43M —	$100 —	$1.67 —	$1.67 —	$504.43M —	14.13	$0.15 —
Idorsia IDRSF	$1.86 —	0	$502.44M —	$1K —	$1.5 —	$1.5 —	$502.44M —	0	-$1.64 —
Siem Industries SEMUF	$25 —	+4.6	$499.91M —	$25 —	$22 —	$22 —	$499.91M —	0	-$6.01 —
Inventiva IVEVF	$2.28 —	0	$498.81M —	$200 —	$3.64 —	$3.64 —	$498.81M —	0	-$3.46 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$498.03M —	$2K —	$28.25 —	$28.25 —	$498.03M —	11.79	$1.98 —
Rand Worldwide RWWI	$14.75 —	+0.48	$495.5M —	$413 —	$14.75 —	$14.75 —	$495.5M —	32.77	$0.45 —
Japan Display JNNDF	$0.13 —	0	$495.09M —	$15 —	$0.13 —	$0.13 —	$495.09M —	0	-$0.06 —
Boiron SA BOIRF	$28.5 —	0	$494.83M —	$100 —	$35.85 —	$35.85 —	$494.83M —	20.07	$1.42 —
Oxford Biomedica OXBDF	$4.66 —	0	$494.39M —	$1.71K —	$3.97 —	$3.97 —	$494.39M —	0	-$0.56 —
ADENTRA HDIUF	$19.55 —	0	$494.06M —	$40 —	$19.51 —	$19.51 —	$494.06M —	12.14	$1.61 —
Card Factory CRFCF	$1.39 —	0	$485.99M —	$76K —	$1.18 —	$1.18 —	$485.99M —	7.31	$0.19 —
Ryobi RYBIF	$15 —	0	$485.52M —	$1 —	$16.73 —	$16.73 —	$485.52M —	10.79	$1.39 —
Funding Circle FDCHF	$1.53 —	0	$482.79M —	$23.08K —	$1.53 —	$1.53 —	$482.79M —	0	$0 —
River City Bank RCBC	$335 —	+0.3	$482.52M —	$5 —	$335 —	$335 —	$482.52M —	6.69	$50.05 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$4.32 —	0	$476.72M —	$1.2K —	$4.3 —	$4.5 —	$476.72M —	47.98	$0.09 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
Algoma Central AGMJF	$11.69 —	0	$474.24M —	$100 —	$11.69 —	$11.69 —	$474.24M —	7.39	$1.58 —
Allergy Therapeutics AGYTF	$0.08999 —	0	$471.01M —	$4K —	$0.02 —	$0.02 —	$471.01M —	0	-$0.01 —
Chofu Seisakusho CFSKF	$13.1 —	0	$470.85M —	$600 —	$15.5 —	$15.5 —	$470.85M —	20.79	$0.63 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
World Financial Holding WFHG	$7.41 —	0	$470.6M —	$2 —	$7.04 —	$200 —	$470.6M —	0	$0 —
Argonaut Gold ARNGF	$0.3699 —	0	$468.73M —	$0 —	$0 —	$0 —	$468.73M —	0	$0 —
Komori KMRCF	$7.9 —	0	$464.59M —	$10 —	$7.63 —	$7.63 —	$464.59M —	9.63	$0.82 —
Concord New Energy CWPWF	$0.05 —	0	$464.27M —	$10K —	$0.05 —	$0.05 —	$464.27M —	5.00	$0.01 —
SkyCity Entertainment Group Limited SKYZF	$0.6099 —	0	$463.73M —	$1 —	$1.25 —	$1.25 —	$463.73M —	0	-$0.11 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}