Inicio
ACCIONES

Página 42 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Strategic Elements SORHF US	$0.26 —	0	$121.89M —	$0.00 —	$0.00 —	$0.00 —	$121.89M —	0	$0.00 —
First Capital Bancshares FCPB US	$12.59 —	+0.72	$119.71M —	$100.00 —	$12.59 —	$12.59 —	$119.71M —	13.39	$0.94 —
BEC World Public Company BECVY US	$0.53 —	0	$119.39M —	$100.00 —	$0.53 —	$0.53 —	$119.39M —	53.00	$0.01 —
Ealixir EAXR US	$1.98 —	0	$119.04M —	$400.00 —	$2.00 —	$2.00 —	$119.04M —	0	-$8,712.00 —
Burnham BURCA US	$25.00 —	0	$117.43M —	$525.00 —	$25.00 —	$25.00 —	$117.43M —	0	-$6.29 —
Noveris Health Sciences MYCOF US	$2.00 —	0	$117.10M —	$400.00 —	$2.00 —	$2.00 —	$117.10M —	1.11	$1.80 —
American Bank Incorporated AMBK US	$18.35 —	+0.27	$116.15M —	$599.00 —	$18.35 —	$18.42 —	$116.15M —	8.90	$2.06 —
Security Federal SFDL US	$37.50 —	-0.87	$116.00M —	$658.00 —	$37.50 —	$37.50 —	$116.00M —	9.86	$3.80 —
PBCO Financial Corporation PBCO US	$22.63 —	+0.62	$115.96M —	$1.18K —	$22.25 —	$22.49 —	$115.96M —	13.96	$1.62 —
Yinfu Gold ELRE US	$0.95 —	0	$115.88M —	$500.00 —	$0.95 —	$0.95 —	$115.88M —	0	$0.00 —
Gourmet Provisions GMPR US	$0.02 —	0	$115.72M —	$0.00 —	$0.00 —	$0.00 —	$115.72M —	0	$0.00 —
Elementos ELTLF US	$0.26 —	0	$115.35M —	$1.24K —	$0.25 —	$0.25 —	$115.35M —	0	-$0.01 —
John Wood WDGJY US	$0.33 —	0	$115.09M —	$0.00 —	$0.00 —	$0.00 —	$115.09M —	0	$0.00 —
AURYN Mining AUMC US	$1.64 —	-11.14	$115.08M —	$900.00 —	$1.50 —	$1.73 —	$115.08M —	0	$0.00 —
Borders & Southern Petroleum BDRSF US	$0.13 —	0	$114.51M —	$10.00K —	$0.13 —	$0.13 —	$114.51M —	0	$0.00 —
GOME Retail GMELF US	$0.00 —	0	$114.39M —	$5.00K —	$0.00 —	$0.00 —	$114.39M —	0	$0.00 —
BioSyent BIOYF US	$10.00 —	-0.1	$114.38M —	$674.00 —	$10.00 —	$10.09 —	$114.38M —	17.85	$0.56 —
Galleon Gold PNCKF US	$0.90 —	0	$114.13M —	$0.00 —	$0.00 —	$0.00 —	$114.13M —	0	$0.00 —
First Keystone FKYS US	$18.00 —	0	$112.90M —	$300.00 —	$17.97 —	$17.97 —	$112.90M —	15.92	$1.13 —
Tower Properties Company TPRP US	$25,500.00 —	-1.92	$112.81M —	$5.00 —	$25,500.00 —	$25,500.00 —	$112.81M —	454.54	$56.10 —
Panamera PHCI US	$1.50 —	-41.18	$110.83M —	$800.00 —	$1.50 —	$2.55 —	$110.83M —	0	-$2.09 —
NDT Pharmaceuticals NDTP US	$0.56 —	+6.9	$110.64M —	$10.00 —	$0.27 —	$0.54 —	$110.64M —	0	-$0.19 —
PowerCell Sweden AB (publ) PCELF US	$1.91 —	0	$110.57M —	$200.00 —	$1.91 —	$2.40 —	$110.57M —	0	-$0.10 —
Mountain Pacific Bancorp MPCB US	$15.80 —	0	$110.39M —	$100.00 —	$15.80 —	$15.80 —	$110.39M —	9.69	$1.63 —
Flint NWPIF US	$1.00 —	0	$110.00M —	$100.00 —	$1.00 —	$1.00 —	$110.00M —	0.65	$1.52 —
SDI SDIIF US	$1.05 —	0	$109.80M —	$4.80K —	$1.00 —	$1.10 —	$109.80M —	17.50	$0.06 —
Syn Prop & Tech SYYNY US	$2.87 —	0	$109.52M —	$364.00 —	$2.67 —	$2.81 —	$109.52M —	8.69	$0.33 —
Brii Biosciences BRIBF US	$0.15 —	0	$107.82M —	$4.15K —	$0.23 —	$0.25 —	$107.82M —	0	-$0.05 —
Oxford Bank OXBC US	$43.50 —	0	$107.71M —	$200.00 —	$43.50 —	$43.50 —	$107.71M —	9.81	$4.43 —
Peoples PPLL US	$59.00 —	-0.17	$107.06M —	$100.00 —	$59.10 —	$59.10 —	$107.06M —	9.33	$6.32 —
Tethys Petroleum TETHF US	$0.93 —	0	$106.99M —	$1.00K —	$0.95 —	$0.95 —	$106.99M —	11.64	$0.08 —
McRae Industries MCRAA US	$47.23 —	+0.3	$106.54M —	$100.00 —	$47.23 —	$47.23 —	$106.54M —	12.66	$3.73 —
Bathurst Resources BTURF US	$0.44 —	0	$105.70M —	$143.00 —	$0.52 —	$0.52 —	$105.70M —	0	-$0.02 —
Evolve Royalties CPEFF US	$2.16 —	0	$105.08M —	$400.00 —	$2.25 —	$2.25 —	$105.08M —	0	$0.00 —
Hong Kong Technology Venture Company HKTVY US	$2.65 —	0	$104.87M —	$3.59K —	$2.65 —	$2.65 —	$104.87M —	0	-$0.48 —
Citizens Bancshares Corporation CZBS US	$53.45 —	+0.19	$104.30M —	$150.00 —	$53.10 —	$53.45 —	$104.30M —	9.80	$5.45 —
New Peoples Bankshares NWPP US	$4.41 —	+2.56	$103.88M —	$8.10K —	$4.40 —	$4.41 —	$103.88M —	9.18	$0.48 —
Playmates PYHOF US	$0.05 —	0	$103.40M —	$10.00K —	$0.05 —	$0.05 —	$103.40M —	0	-$0.02 —
Spectra Systems SCTQ US	$2.13 —	0	$103.14M —	$100.00 —	$2.13 —	$2.13 —	$103.14M —	5.19	$0.41 —
Bank of Botetourt BORT US	$52.10 —	0	$102.81M —	$1.32K —	$52.10 —	$52.10 —	$102.81M —	9.02	$5.77 —
Landmark REIT LPMDF US	$0.01 —	0	$102.15M —	$63.00 —	$0.00 —	$0.00 —	$102.15M —	0	$0.00 —
Boyle Bancorp BYLB US	$119.00 —	0	$102.13M —	$386.00 —	$118.00 —	$119.00 —	$102.13M —	7.69	$15.47 —
Natural Beauty Bio-Technology NBBTF US	$0.05 —	-20.31	$102.11M —	$15.00K —	$0.05 —	$0.05 —	$102.11M —	0	$0.00 —
Keck Seng Investments (Hong Kong) KCKSF US	$0.30 —	0	$102.06M —	$4.00K —	$0.28 —	$0.28 —	$102.06M —	3.00	$0.10 —
Hybrid Kinetic FESTF US	$0.00 —	0	$101.76M —	$10.00K —	$0.20 —	$0.20 —	$101.76M —	0	$0.00 —
Bancorp 34 BCTF US	$14.91 —	-0.4	$101.72M —	$1.99K —	$14.91 —	$14.91 —	$101.72M —	17.13	$0.87 —
Community Heritage Financial CMHF US	$34.50 —	0	$101.18M —	$2.00K —	$34.50 —	$34.50 —	$101.18M —	11.77	$2.93 —
Retail Food RFGPF US	$1.60 —	0	$101.14M —	$70.00K —	$0.04 —	$0.04 —	$101.14M —	26.66	$0.06 —
ABV Consulting ABVN US	$1.00 —	0	$100.78M —	$100.00 —	$0.26 —	$0.26 —	$100.78M —	0	-$43.71 —
Asante Incorporated ASNXF US	$10.29 —	0	$100.56M —	$0.00 —	$0.00 —	$0.00 —	$100.56M —	0	$0.00 —
Hartford Creative HFUS US	$4.00 —	0	$100.11M —	$468.00 —	$3.00 —	$4.00 —	$100.11M —	133.33	$0.03 —
SIR Royalty Income Fund SIRZF US	$11.37 —	0	$100.00M —	$800.00 —	$11.22 —	$11.22 —	$100.00M —	15.16	$0.75 —
Nmb Financial Corp NMBF US	$18.65 —	0	$99.74M —	$400.00 —	$18.55 —	$18.65 —	$99.74M —	10.84	$1.72 —
McRae Industries, Inc. MCRAB US	$44.00 —	0	$99.25M —	$7.00 —	$45.50 —	$45.50 —	$99.25M —	12.42	$3.54 —
Queen City Investments QUCT US	$2,119.99 —	+1.39	$99.07M —	$2.00 —	$2,119.99 —	$2,119.99 —	$99.07M —	0	$0.00 —
Henderson Investment Limited HDVTY US	$0.16 —	0	$98.73M —	$2.00K —	$0.16 —	$0.16 —	$98.73M —	0	-$0.01 —
HLS Therapeutics HLTRF US	$3.15 —	0	$98.52M —	$100.00 —	$3.15 —	$3.15 —	$98.52M —	0	-$0.32 —
Crystal Valley Financial CYVF US	$77.50 —	0	$98.00M —	$2.50K —	$77.50 —	$77.50 —	$98.00M —	8.94	$8.66 —
Maxus Realty Trust MRTI US	$82.00 —	0	$97.42M —	$411.00 —	$74.95 —	$76.00 —	$97.42M —	0	-$1.13 —
Braemar BSEAF US	$3.02 —	+4.86	$96.60M —	$100.00 —	$3.02 —	$3.02 —	$96.60M —	33.55	$0.09 —
Potomac Bancshares PTBS US	$23.30 —	+0.43	$96.57M —	$1.20K —	$23.20 —	$23.50 —	$96.57M —	9.87	$2.36 —
1st Colonial Bancorp FCOB US	$20.00 —	0	$96.56M —	$0.00 —	$0.00 —	$0.00 —	$96.56M —	0	$0.00 —
Gafisa GFASY US	$0.39 —	0	$95.61M —	$2.00 —	$0.05 —	$0.05 —	$95.61M —	0	-$1.43 —
IG Design IGDFF US	$1.00 —	0	$95.31M —	$25.00K —	$0.65 —	$0.65 —	$95.31M —	0	-$1.06 —
Athena Technology Acquisition Corp. II ATEK US	$9.50 —	0	$93.67M —	$100.00 —	$9.50 —	$9.50 —	$93.67M —	0	-$0.10 —
Canadian Life Companies Split CLSPF US	$5.65 —	0	$93.52M —	$180.00 —	$5.65 —	$5.65 —	$93.52M —	4.51	$1.25 —
KP Tissue KPTSF US	$9.31 —	0	$93.36M —	$200.00 —	$9.31 —	$9.31 —	$93.36M —	14.32	$0.65 —
SomnoMed SOMNF US	$0.43 —	-16.47	$93.33M —	$4.00K —	$0.42 —	$0.43 —	$93.33M —	0	-$0.01 —
Farmers Bancorp FABP US	$50.50 —	+3.04	$92.75M —	$332.00 —	$49.01 —	$50.50 —	$92.75M —	9.09	$5.55 —
EcoGraf ECGFF US	$0.20 —	0	$92.31M —	$291.00 —	$0.20 —	$0.20 —	$92.31M —	0	-$0.01 —
Mid-Atlantic Home Health Network MAHN US	$0.50 —	0	$92.24M —	$60.00 —	$0.04 —	$0.04 —	$92.24M —	249.99	$0.00 —
Melbana Energy MEOAF US	$0.02 —	0	$91.71M —	$50.00K —	$0.07 —	$0.07 —	$91.71M —	0	$0.00 —
George Risk Industries RSKIA US	$18.65 —	0	$91.18M —	$600.00 —	$18.65 —	$18.65 —	$91.18M —	9.97	$1.87 —
CASINO GUICHARD-PERRACHON CGUIF US	$0.23 —	-17.31	$90.99M —	$1.00 —	$0.23 —	$0.23 —	$90.99M —	0	-$6.84 —
Southeastern Banking SEBC US	$28.57 —	0	$90.85M —	$200.00 —	$28.56 —	$28.56 —	$90.85M —	8.98	$3.18 —
Citizens Bancshares CITZ US	$43.48 —	0	$90.58M —	$150.00 —	$43.48 —	$43.48 —	$90.58M —	7.97	$5.45 —
Questerre Energy QTEYF US	$0.20 —	0	$90.44M —	$2.50K —	$0.21 —	$0.21 —	$90.44M —	0	-$0.16 —
Branicks Group AG DDCCF US	$1.07 —	0	$89.83M —	$5.00K —	$1.15 —	$1.15 —	$89.83M —	0	-$3.99 —
Parkit Enterprise PKTEF US	$0.43 —	0	$89.25M —	$5.00K —	$0.40 —	$0.44 —	$89.25M —	4.76	$0.09 —
Imaflex IFLXF US	$1.70 —	0	$89.05M —	$0.00 —	$0.00 —	$0.00 —	$89.05M —	0	$0.00 —
Bridgemarq Real Estate Services BREUF US	$9.34 —	0	$88.58M —	$200.00 —	$9.34 —	$9.34 —	$88.58M —	0	-$0.14 —
Agfa-Gevaert AFGVF US	$0.57 —	0	$88.40M —	$1.00K —	$1.16 —	$1.16 —	$88.40M —	0	-$0.48 —
Audio Pixels ADPXY US	$3.00 —	0	$87.63M —	$2.00 —	$3.50 —	$3.65 —	$87.63M —	0	-$0.17 —
Hamlin Bank and Trust Company HMLN US	$245.00 —	+2.08	$87.60M —	$6.00 —	$245.00 —	$245.00 —	$87.60M —	12.74	$19.23 —
Renergen RGNNF US	$0.56 —	0	$86.92M —	$0.00 —	$0.00 —	$0.00 —	$86.92M —	0	$0.00 —
KS Bancorp KSBI US	$78.44 —	0	$86.89M —	$100.00 —	$78.44 —	$78.44 —	$86.89M —	8.79	$8.92 —
Integrated Rail and Resources IRRX US	$14.95 —	0	$86.34M —	$0.00 —	$0.00 —	$0.00 —	$86.34M —	0	$0.00 —
Eastern Michigan Financial EFIN US	$66.45 —	0	$86.32M —	$0.00 —	$0.00 —	$0.00 —	$86.32M —	0	$0.00 —
Pyxus PYYX US	$3.50 —	0	$86.13M —	$900.00 —	$3.50 —	$3.60 —	$86.13M —	6.25	$0.56 —
True North Commercial Real Estate Investment Trust TUERF US	$5.97 —	0	$86.06M —	$1.90K —	$6.24 —	$6.24 —	$86.06M —	0	-$1.66 —
Solera National Bancorp SLRK US	$20.00 —	0	$86.00M —	$1.11K —	$19.84 —	$20.00 —	$86.00M —	3.73	$5.35 —
Madison County Financial MCBK US	$32.00 —	0	$85.43M —	$101.00 —	$32.00 —	$32.00 —	$85.43M —	11.72	$2.73 —
Oak Ridge Financial Services BKOR US	$30.98 —	0	$84.97M —	$1.60K —	$30.50 —	$30.98 —	$84.97M —	10.60	$2.92 —
North America Lithium BRGC US	$0.25 —	0	$84.35M —	$0.00 —	$0.00 —	$0.00 —	$84.35M —	0	$0.00 —
Killbuck Bancshares KLIB US	$159.99 —	+3.89	$83.59M —	$3.00 —	$159.99 —	$159.99 —	$83.59M —	8.44	$18.94 —
Hansard Global HNRDF US	$0.61 —	0	$83.29M —	$37.00K —	$0.57 —	$0.57 —	$83.29M —	15.25	$0.04 —
SouthGobi Resources SGQRF US	$0.28 —	0	$83.07M —	$13.26K —	$0.40 —	$0.40 —	$83.07M —	5.59	$0.05 —
Tefron TFRFF US	$6.43 —	0	$82.68M —	$400.00 —	$6.43 —	$6.43 —	$82.68M —	7.47	$0.86 —
Fairwood FRWDF US	$0.64 —	0	$82.65M —	$3.00K —	$1.05 —	$1.05 —	$82.65M —	21.26	$0.03 —
Vanjia VNJA US	$2.75 —	0	$82.50M —	$100.00 —	$2.75 —	$2.75 —	$82.50M —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}