Inicio
ACCIONES

Página 42 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (6021)

OTC Markets OTCPK (6021)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Agile AGPYF	$0.16 —	0	$807.37M —	$6.4K —	$0.13 —	$0.16 —	$807.37M —	0	-$0.4 —
Serica Energy SQZZF	$1.85 —	0	$805.66M —	$100 —	$1.9 —	$1.9 —	$805.66M —	8.04	$0.23 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$800.7M —	$100 —	$28 —	$28 —	$800.7M —	20.96	$1.03 —
Oil Refineries OILRF	$0.2399 —	0	$799.71M —	$54.82K —	$0.2399 —	$0.2399 —	$799.71M —	24.00	$0.01 —
Elior Group SA ELROF	$2.43 —	0	$793.38M —	$2.37K —	$2.9 —	$2.9 —	$793.38M —	243.00	$0.01 —
Resolute Mining Limited RMGGY	$2.86 —	0	$790.96M —	$35 —	$2.43 —	$2.43 —	$790.96M —	0	-$0.13 —
The Rank RANKF	$1.07 —	0	$790.06M —	$24.39K —	$1.05 —	$1.05 —	$790.06M —	11.88	$0.09 —
Laurent-Perrier LPRRF	$134.4 —	0	$787.77M —	$25 —	$134.4 —	$134.4 —	$787.77M —	12.18	$11.03 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$12.52 —	0	$785.79M —	$100 —	$22.65 —	$22.65 —	$785.79M —	5.90	$2.12 —
PAX Global Technology PXGYF	$0.7399 —	0	$784.51M —	$1K —	$0.7399 —	$0.7399 —	$784.51M —	9.25	$0.08 —
CDL Hospitality Trusts CDHSF	$0.6199 —	0	$780.51M —	$200 —	$0.6199 —	$0.6199 —	$780.51M —	62.00	$0.01 —
Acomo ACNFF	$24.44 —	0	$780.13M —	$200 —	$21.96 —	$23.33 —	$780.13M —	13.96	$1.75 —
SMA Solar Technology AG SMTGY	$2.25 —	+1.24	$779.88M —	$100 —	$2.22 —	$2.22 —	$779.88M —	0	-$0.47 —
Takuma TKUMF	$9.18 —	0	$778.58M —	$362 —	$9.18 —	$9.18 —	$778.58M —	12.40	$0.74 —
Elders EDESY	$19.73 —	0	$776.02M —	$20 —	$29.79 —	$29.79 —	$776.02M —	15.29	$1.29 —
Grieg Seafood ASA GRGSF	$6.9 —	0	$774.48M —	$100 —	$4.1 —	$4.1 —	$774.48M —	3.19	$2.16 —
The Westaim WEDXF	$22.8 —	+0.13	$768.8M —	$2.49K —	$22.69 —	$23.07 —	$768.8M —	0	-$2.16 —
TomTom TMOAF	$5.2 —	0	$766.8M —	$300 —	$4.45 —	$4.45 —	$766.8M —	0	-$0.09 —
Guardian Capital GCAAF	$30.69 —	+0.95	$762.96M —	$100 —	$30.69 —	$30.69 —	$762.96M —	14.14	$2.17 —
Molten Ventures GRWXF	$3.65 —	-20.13	$760.09M —	$580 —	$3.65 —	$3.65 —	$760.09M —	45.62	$0.08 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
K. Wah KWHAF	$0.2399 —	0	$756.02M —	$400 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Renewi SHMCF	$7.5 —	-2.98	$754.36M —	$100 —	$7.5 —	$7.5 —	$754.36M —	19.23	$0.39 —
China Dili RNHEF	$0.0001 —	0	$751.51M —	$300 —	$0.0004 —	$0.0004 —	$751.51M —	0	-$0.02 —
Volex VLXGF	$4.05 —	+24.62	$748.97M —	$100 —	$3.48 —	$3.48 —	$748.97M —	13.96	$0.29 —
Piaggio & C. SpA PIAGF	$2.12 —	0	$747.54M —	$1.8K —	$2.12 —	$2.12 —	$747.54M —	11.77	$0.18 —
China Travel International Investment Hong Kong CTVIF	$0.08999 —	0	$747.02M —	$4K —	$0.13 —	$0.13 —	$747.02M —	0	$0 —
CStone Pharmaceuticals CSPHF	$0.52 —	0	$746.9M —	$800 —	$0.1199 —	$0.1199 —	$746.9M —	0	-$0.01 —
Boozt AB (publ) BZTAF	$10.46 —	0	$746.45M —	$3.79K —	$7.76 —	$7.76 —	$746.45M —	32.68	$0.32 —
Magellan Aerospace MALJF	$13.06 —	+2.75	$746.37M —	$1.4K —	$12.98 —	$12.99 —	$746.37M —	24.64	$0.53 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.22 —	0	$740.65M —	$430 —	$0.2099 —	$0.2099 —	$740.65M —	7.36	$0.03 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
FD FDRVF	$33.15 —	0	$735.34M —	$5.66K —	$31.7 —	$33.15 —	$735.34M —	0	-$1.3 —
A.G. BARR p.l.c BAGFF	$6.6 —	0	$734.16M —	$7.2K —	$6.6 —	$6.6 —	$734.16M —	18.85	$0.35 —
Ontex ONXYY	$4.6 —	0	$733.55M —	$100 —	$4.49 —	$4.49 —	$733.55M —	32.85	$0.14 —
Close Brothers CBGPY	$9.7 —	+9.36	$729.86M —	$301 —	$9.7 —	$9.73 —	$729.86M —	0	-$1.95 —
Zinzino AB (publ) ZNZNF	$20.77 —	+0.05	$727.18M —	$176 —	$20.84 —	$20.84 —	$727.18M —	38.46	$0.54 —
Robinsons Retail RRETY	$6.59 —	0	$726.74M —	$400 —	$5.85 —	$5.89 —	$726.74M —	8.90	$0.74 —
Intralot S.A. Integrated Lottery Systems and Services IRLTF	$1.1 —	0	$721.24M —	$100 —	$1.1 —	$1.1 —	$721.24M —	110.00	$0.01 —
Lar España Real Estate SOCIMI LAREF	$8.43 —	0	$720.51M —	$1K —	$6.9 —	$6.9 —	$720.51M —	28.10	$0.3 —
Economic Investment Trust ECVTF	$128.72 —	+21.14	$720.32M —	$144 —	$128.72 —	$128.72 —	$720.32M —	3.12	$41.22 —
Verbio SE VBVBF	$11.3 —	0	$719.99M —	$1 —	$22.54 —	$22.54 —	$719.99M —	0	-$0.51 —
Ontex ONXXF	$8.28 —	0	$717.57M —	$1K —	$9.55 —	$9.55 —	$717.57M —	29.57	$0.28 —
Morguard North American Residential Real Estate Investment Trust MNARF	$13.48 —	0	$717.41M —	$100 —	$13.48 —	$13.48 —	$717.41M —	5.78	$2.33 —
Avon AVNBF	$24.2 —	0	$717.25M —	$300 —	$17.62 —	$17.62 —	$717.25M —	115.23	$0.21 —
Digital China DCHIF	$0.3699 —	0	$713.23M —	$400 —	$0.3599 —	$0.3599 —	$713.23M —	0	-$0.02 —
PT Astra Agro Lestari Tbk PTABF	$0.3599 —	0	$709.29M —	$10 —	$0.5799 —	$0.5799 —	$709.29M —	9.00	$0.04 —
PT Astra Agro Lestari Tbk AAGRY	$1.4 —	0	$709.29M —	$297 —	$1.19 —	$1.19 —	$709.29M —	7.36	$0.19 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$187 —	$6.23 —	$6.23 —	$707.3M —	19.35	$0.31 —
W.T.B. Financial Corporation WTBFB	$284.97 —	+1.42	$706.18M —	$1.11K —	$280.31 —	$284.97 —	$706.18M —	12.59	$22.63 —
AMG Critical Materials AMVMF	$21.5 —	0	$703.94M —	$100 —	$21.5 —	$21.5 —	$703.94M —	0	-$0.38 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.76	$6.31 —
Comba Telecom Systems COBJF	$0.23 —	0	$702.71M —	$13.5K —	$0.1199 —	$0.1199 —	$702.71M —	0	-$0.03 —
Copperleaf CPLFF	$8.9 —	0	$700.35M —	$0 —	$0 —	$0 —	$700.35M —	0	$0 —
Finnair Oyj FNNNF	$3.35 —	+5.68	$696.44M —	$1.52K —	$3.35 —	$3.35 —	$696.44M —	33.50	$0.1 —
Yanlord Land YLDGY	$7.21 —	0	$696.32M —	$200 —	$7.2 —	$7.21 —	$696.32M —	0	-$4.92 —
Poly Property PHKIF	$0.17 —	0	$696.3M —	$225 —	$0.19 —	$0.19 —	$696.3M —	17.07	$0.01 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$1.93 —	-11.06	$695.06M —	$400 —	$1.93 —	$1.94 —	$695.06M —	10.15	$0.19 —
Amotiv GUDHF	$5.01 —	0	$694.43M —	$1 —	$7.25 —	$7.25 —	$694.43M —	13.54	$0.37 —
MTY Food MTYFF	$30.04 —	0	$693.29M —	$100 —	$30.59 —	$30.59 —	$693.29M —	111.25	$0.27 —
Hills Bancorporation HBIA	$77 —	0	$686.64M —	$30 —	$72.3 —	$72.3 —	$686.64M —	13.89	$5.54 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.04 —	0	$686M —	$2.2K —	$0.04 —	$0.04 —	$686M —	0	$0 —
Shui On Land SOLLY	$4.12 —	0	$683.82M —	$1 —	$4.1 —	$4.1 —	$683.82M —	27.43	$0.15 —
Shui On Land SOLLF	$0.05999 —	0	$683.82M —	$100 —	$0.07 —	$0.07 —	$683.82M —	0	$0 —
Grenke AG GKSGF	$15.39 —	0	$679.9M —	$100 —	$15.39 —	$15.39 —	$679.9M —	9.05	$1.7 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$100 —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
alstria office REIT-AG ALSRF	$3.8 —	0	$678.54M —	$1.18K —	$3.8 —	$3.8 —	$678.54M —	0	-$3.92 —
Evertz EVTZF	$8.93 —	+0.9	$678.15M —	$2.4K —	$8.89 —	$8.93 —	$678.15M —	15.66	$0.57 —
Sunac Services SSHLF	$0.17 —	0	$677.77M —	$110 —	$0.2899 —	$0.2899 —	$677.77M —	0	-$0.02 —
Storytel AB (publ) STRYF	$5.68 —	0	$676.79M —	$3.39K —	$5.17 —	$5.17 —	$676.79M —	22.71	$0.25 —
BOE Varitronix VARXF	$0.67 —	0	$672.2M —	$11K —	$0.8 —	$0.8 —	$672.2M —	11.19	$0.06 —
Thungela Resources TNGRF	$5.15 —	-0.96	$662.41M —	$5.58K —	$5 —	$5 —	$662.41M —	3.50	$1.47 —
CTT - Correios De Portugal CTTPY	$8.02 —	0	$661.21M —	$100 —	$16.24 —	$16.24 —	$661.21M —	10.01	$0.8 —
Park Lawn PRRWF	$19.23 —	0	$658.67M —	$0 —	$0 —	$0 —	$658.67M —	0	$0 —
Beijing North Star Company BEIJF	$0.08 —	0	$656.93M —	$380 —	$0.1199 —	$0.1199 —	$656.93M —	0	-$0.12 —
G City GZTGF	$3.25 —	0	$652.05M —	$100 —	$3.55 —	$3.55 —	$652.05M —	0	-$0.15 —
Yuexiu Real Estate Investment Trust YUXXF	$0.13 —	0	$650.35M —	$1K —	$0.2 —	$0.2 —	$650.35M —	12.65	$0.01 —
Jupiter Fund Management JFHHF	$1.25 —	0	$649.23M —	$3.09K —	$1.17 —	$1.17 —	$649.23M —	7.35	$0.17 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Southern BancShares (N.C.) SBNC	$8,500 —	+0.59	$645.52M —	$10 —	$8,500 —	$8,500 —	$645.52M —	4.11	$2.06K —
Chow Sang Sang CHOWF	$0.88 —	0	$642.49M —	$250 —	$1.1 —	$1.1 —	$642.49M —	5.86	$0.15 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$100 —	$1.41 —	$1.41 —	$642.3M —	19.50	$0.08 —
NORMA Group SE NOEJF	$20.15 —	0	$642.03M —	$119 —	$13.31 —	$13.31 —	$642.03M —	23.70	$0.85 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Nxera Pharma SOLTF	$7 —	0	$629.31M —	$600 —	$5.9 —	$5.9 —	$629.31M —	0	-$0.18 —
Wacom WACMY	$4.65 —	+33.24	$625.45M —	$100 —	$4.65 —	$4.65 —	$625.45M —	2.03	$2.28 —
Dream Unlimited DRUNF	$14.72 —	+1.52	$624.48M —	$100 —	$14.51 —	$14.51 —	$624.48M —	5.11	$2.88 —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	24.80	$0.05 —
China Oriental Group Company Limited CUGCY	$3.31 —	0	$621.41M —	$100 —	$2.76 —	$2.76 —	$621.41M —	30.04	$0.11 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$620.22M —	$1 —	$0.14 —	$0.14 —	$620.22M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.43 —	0	$620.22M —	$300 —	$1.43 —	$1.43 —	$620.22M —	0	$0 —
Hainan Meilan International Airport Company HMCTF	$1.32 —	0	$619.37M —	$500 —	$1.25 —	$1.25 —	$619.37M —	0	-$0.11 —
Quadient NPACY	$1.01 —	0	$617.57M —	$13.1K —	$1.15 —	$1.18 —	$617.57M —	7.21	$0.14 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF	$6.25 —	0	$616.93M —	$0 —	$0 —	$0 —	$616.93M —	0	$0 —
Vulcan Energy Resources VULNF	$2.46 —	+0.41	$615.71M —	$300 —	$2.8 —	$2.8 —	$615.71M —	0	-$0.26 —
Café de Coral CFCGF	$0.88 —	-1.82	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}