Inicio
ACCIONES

Página 45 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5232)

OTC Markets OTCPK (5232)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Madison County Financial MCBK	$26.24 —	0	$70.05M —	$1.00 —	$26.30 —	$26.30 —	$70.05M —	11.55	$2.27 —
abrdn Asia-Pacific Income Fund VCC ABAKF	$2.07 —	0	$68.92M —	$100.00 —	$2.09 —	$2.09 —	$68.92M —	22.99	$0.09 —
SPT Energy SEGYY	$0.70 —	0	$68.76M —	$100.00 —	$0.70 —	$0.70 —	$68.76M —	0	-$0.35 —
Alaska Power & Telephone Company APTL	$58.52 —	0	$68.71M —	$1.20K —	$55.05 —	$59.01 —	$68.71M —	5.55	$10.27 —
Naked Wines NWINF	$0.96 —	+10.75	$68.58M —	$2.50K —	$1.05 —	$1.05 —	$68.58M —	0	-$0.03 —
KWG KWGPF	$0.02 —	-9.5	$68.38M —	$2.50K —	$0.02 —	$0.02 —	$68.38M —	0	-$0.08 —
Water Oasis WOSSF	$0.10 —	-18.03	$68.06M —	$100.00 —	$0.10 —	$0.10 —	$68.06M —	5.00	$0.02 —
Pricer AB (publ) PCRBF	$0.38 —	0	$66.95M —	$5.00K —	$0.38 —	$0.38 —	$66.95M —	0.46	$0.81 —
Spectrum SPGZ	$21,500.00 —	0	$66.89M —	$1.00 —	$21,500.00 —	$21,500.00 —	$66.89M —	15.74	$1.37K —
International Media IMAQ	$9.72 —	0	$66.45M —	$212.00 —	$9.72 —	$9.72 —	$66.45M —	0	-$0.05 —
Summit Bancshares SMAL	$56.85 —	0	$66.18M —	$2.20K —	$56.85 —	$56.85 —	$66.18M —	14.57	$3.90 —
Frontier Services DVNHF	$0.01 —	0	$66.00M —	$20.00K —	$0.01 —	$0.01 —	$66.00M —	0	-$0.01 —
Beaver Coal Company BVERS	$2,650.00 —	-3.99	$65.93M —	$2.00 —	$2,615.01 —	$2,700.00 —	$65.93M —	0	$0.00 —
KS Bancorp KSBI	$59.50 —	0	$65.91M —	$400.00 —	$59.50 —	$59.50 —	$65.91M —	7.80	$7.62 —
Iofina IOFNF	$0.34 —	0	$65.23M —	$10.00K —	$0.33 —	$0.33 —	$65.23M —	17.00	$0.02 —
Oregon Bancorp ORBN	$26.50 —	+1.42	$65.07M —	$100.00 —	$26.50 —	$26.50 —	$65.07M —	19.77	$1.34 —
PMV Consumer PMVC	$438.80 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
Supremex SUMXF	$2.60 —	0	$63.64M —	$100.00 —	$2.62 —	$2.62 —	$63.64M —	5.30	$0.49 —
Centaur Media CAUUF	$0.43 —	0	$63.60M —	$12.50K —	$0.43 —	$0.43 —	$63.60M —	0	-$0.10 —
Harford Bank HFBK	$42.00 —	0	$63.21M —	$1.00 —	$39.25 —	$39.25 —	$63.21M —	8.55	$4.91 —
Garden City GCCO	$1,800.00 —	0	$62.76M —	$10.00 —	$1,700.00 —	$1,700.00 —	$62.76M —	0	$0.00 —
Glorywin Entertainment GWIN	$0.18 —	0	$62.69M —	$1.22K —	$0.15 —	$0.15 —	$62.69M —	0	-$0.19 —
IG Design IGDFF	$0.65 —	0	$61.95M —	$25.00K —	$0.65 —	$0.65 —	$61.95M —	0	-$1.06 —
BQE Water BTQNF	$47.25 —	+4.7	$61.34M —	$200.00 —	$47.25 —	$47.25 —	$61.34M —	11.03	$4.28 —
Savi Financial SVVB	$17.60 —	0	$61.18M —	$67.00 —	$17.70 —	$17.70 —	$61.18M —	0	-$0.34 —
American Overseas AOREF	$1,300.00 —	0	$61.07M —	$5.00 —	$1,300.00 —	$1,300.00 —	$61.07M —	0	-$3,025.30 —
Adore Beauty ADBGF	$0.65 —	0	$61.07M —	$600.00 —	$0.65 —	$0.65 —	$61.07M —	0	$0.00 —
Neffs Bancorp NEFB	$398.00 —	0	$60.83M —	$1.00 —	$398.00 —	$398.00 —	$60.83M —	26.32	$15.12 —
Solera National Bancorp SLRK	$14.08 —	-0.07	$60.54M —	$800.00 —	$14.08 —	$14.08 —	$60.54M —	3.36	$4.19 —
Australian Vanadium ATVVF	$0.17 —	0	$60.49M —	$20.00K —	$0.01 —	$0.01 —	$60.49M —	0	-$0.02 —
Lianhua Supermarket LHUAF	$0.02 —	0	$60.31M —	$1.53K —	$0.02 —	$0.02 —	$60.31M —	0.30	$0.06 —
OCI DGTLF	$0.04 —	0	$59.99M —	$30.00K —	$0.01 —	$0.01 —	$59.99M —	0	$0.00 —
Agassi Sports Entertainment AASP	$6.00 —	+1.69	$58.71M —	$1.73K —	$5.25 —	$6.00 —	$58.71M —	0	-$0.29 —
DeepMarkit MKTDF	$0.50 —	+18.2	$58.62M —	$10.00K —	$0.25 —	$0.25 —	$58.62M —	0	-$0.01 —
Hazer HZRGF	$0.22 —	0	$58.45M —	$5.00K —	$0.22 —	$0.22 —	$58.45M —	0	-$0.02 —
Citizens Financial CIWV	$32.61 —	-1.18	$58.32M —	$198.00 —	$32.61 —	$32.61 —	$58.32M —	5.82	$5.60 —
The Character CGROF	$3.26 —	0	$57.68M —	$140.00 —	$3.25 —	$3.25 —	$57.68M —	10.18	$0.32 —
Highlands Bankshares HBSI	$43.35 —	0	$57.49M —	$200.00 —	$43.25 —	$43.25 —	$57.49M —	12.28	$3.53 —
Citizens Bancorp CZBC	$10.15 —	+0.5	$56.75M —	$400.00 —	$10.15 —	$10.15 —	$56.75M —	26.02	$0.39 —
Baker Boyer Bancorp BBBK	$42.80 —	0	$56.31M —	$1.98K —	$42.00 —	$42.80 —	$56.31M —	18.44	$2.32 —
First Hartford FHRT	$25.30 —	+11.55	$55.92M —	$200.00 —	$23.00 —	$25.30 —	$55.92M —	5.02	$4.88 —
Paragon Financial PGNN	$12.25 —	-0.57	$55.39M —	$825.00 —	$12.25 —	$12.25 —	$55.39M —	7.42	$1.65 —
Farmers and Merchants Bancshares FMFG	$17.22 —	+1.18	$55.15M —	$100.00 —	$17.00 —	$17.00 —	$55.15M —	11.03	$1.56 —
Adavale Resources ADRLF	$0.20 —	0	$54.37M —	$269.00 —	$0.01 —	$0.01 —	$54.37M —	0	-$0.07 —
Commercial National Financial CEFC	$13.60 —	0	$53.93M —	$4.50K —	$13.65 —	$13.65 —	$53.93M —	9.18	$1.48 —
Lifestore Financial LSFG	$52.00 —	+13.04	$53.59M —	$400.00 —	$48.00 —	$48.01 —	$53.59M —	9.62	$5.40 —
The Baraboo Bancorporation BAOB	$5.74 —	+0.53	$53.48M —	$200.00 —	$5.75 —	$5.75 —	$53.48M —	10.83	$0.53 —
Odonate ODTC	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
Chino Commercial Bancorp CCBC	$16.80 —	0	$53.32M —	$1.40K —	$16.70 —	$17.20 —	$53.32M —	10.37	$1.60 —
FCN Banc FBVI	$30.80 —	0	$53.05M —	$100.00 —	$30.80 —	$30.80 —	$53.05M —	12.46	$2.47 —
Pacific Century Premium Developments PCPDF	$0.01 —	-56.61	$52.85M —	$561.00 —	$0.01 —	$0.01 —	$52.85M —	0	-$0.02 —
Adyton Resources ADYRF	$0.17 —	0	$52.69M —	$6.50K —	$0.17 —	$0.17 —	$52.69M —	0	-$0.02 —
Paradise Entertainment PDSSF	$0.05 —	0	$52.61M —	$1.00K —	$0.12 —	$0.12 —	$52.61M —	1.00	$0.05 —
Tree Island Steel TWIRF	$2.02 —	0	$52.34M —	$4.50K —	$1.95 —	$2.06 —	$52.34M —	0	-$0.15 —
Biotron BITRF	$0.02 —	0	$51.92M —	$10.00K —	$0.00 —	$0.00 —	$51.92M —	0	$0.00 —
Canadian Life Companies Split CLSPF	$4.83 —	0	$51.85M —	$700.00 —	$4.83 —	$4.83 —	$51.85M —	2.17	$2.22 —
Orca Energy ORXGF	$2.61 —	-2.25	$51.59M —	$400.00 —	$2.63 —	$2.67 —	$51.59M —	3.18	$0.82 —
Tobii AB (publ) TBIIF	$0.23 —	-2.22	$51.51M —	$40.00 —	$0.25 —	$0.25 —	$51.51M —	0	$0.00 —
Western Energy Services WEEEF	$1.52 —	0	$51.44M —	$60.00 —	$1.52 —	$1.52 —	$51.44M —	0	-$0.14 —
Yinfu Gold ELRE	$0.42 —	0	$51.23M —	$7.00 —	$0.80 —	$0.80 —	$51.23M —	0	$0.00 —
Aton Resources ANLBF	$0.35 —	+2.94	$51.09M —	$9.00K —	$0.35 —	$0.36 —	$51.09M —	0	-$0.07 —
Mid-Southern Bancorp MSVB	$17.69 —	+1.09	$51.04M —	$200.00 —	$17.63 —	$17.69 —	$51.04M —	27.21	$0.65 —
DCI Advisors DOLHF	$0.06 —	0	$50.81M —	$600.00 —	$0.10 —	$0.10 —	$50.81M —	0	-$0.02 —
First Greenwich Financial FGFI	$19.55 —	0	$50.70M —	$250.00 —	$19.55 —	$19.55 —	$50.70M —	12.14	$1.61 —
FFW FFWC	$46.60 —	+0.65	$50.62M —	$200.00 —	$46.60 —	$46.60 —	$50.62M —	9.30	$5.01 —
Ballston Spa Bancorp BSPA	$67.50 —	0	$50.13M —	$100.00 —	$67.50 —	$67.50 —	$50.13M —	9.50	$7.10 —
ENM ENMHF	$0.02 —	0	$49.52M —	$3.58K —	$0.02 —	$0.02 —	$49.52M —	0	$0.00 —
HWGG Entertainment HWGG	$2.00 —	0	$49.32M —	$100.00 —	$2.00 —	$2.00 —	$49.32M —	0	-$0.01 —
Kaanapali Land, LLC KANP	$27.50 —	-5.17	$49.30M —	$200.00 —	$27.50 —	$29.00 —	$49.30M —	0	-$2.07 —
Home Loan Financial HLFN	$34.87 —	0	$49.05M —	$414.00 —	$34.99 —	$35.00 —	$49.05M —	6.57	$5.30 —
Pacific Valley Bancorp PVBK	$9.91 —	-0.3	$48.96M —	$732.00 —	$9.80 —	$9.85 —	$48.96M —	11.01	$0.90 —
Banxa BNXAF	$1.07 —	+11.11	$48.78M —	$100.00 —	$1.08 —	$1.08 —	$48.78M —	0	-$0.13 —
Oak View Bankshares, Inc. OAKV	$13.98 —	0	$48.74M —	$1.00K —	$14.00 —	$14.00 —	$48.74M —	12.59	$1.11 —
MBT Bancshares MBKL	$23.80 —	0	$48.64M —	$1.00 —	$23.80 —	$23.80 —	$48.64M —	8.17	$2.91 —
MedPeer,Inc. MDPEF	$1.96 —	0	$48.50M —	$114.00 —	$4.40 —	$4.40 —	$48.50M —	0.0000010	$1.94M —
Citizens National CZNL	$49.00 —	0	$48.42M —	$3.00 —	$52.00 —	$52.00 —	$48.42M —	10.31	$4.75 —
FSBH FSBH	$16.00 —	0	$48.13M —	$100.00 —	$16.00 —	$16.00 —	$48.13M —	20.77	$0.77 —
TurnKey Capital TKCI	$0.11 —	-60.81	$48.12M —	$19.11K —	$0.17 —	$0.35 —	$48.12M —	0	-$0.04 —
Pender Growth Fund PNDDF	$6.78 —	0	$47.53M —	$440.00 —	$5.04 —	$5.04 —	$47.53M —	1.86	$3.64 —
Bullet Blockchain BULT	$0.12 —	0	$47.53M —	$0.00 —	$0.00 —	$0.00 —	$47.53M —	0	$0.00 —
Green Impact Partners GIPIF	$2.25 —	+2.27	$47.23M —	$100.00 —	$2.25 —	$2.25 —	$47.23M —	0	-$0.65 —
Golden Valley Bancshares GVYB	$21.10 —	0	$47.20M —	$15.93K —	$21.10 —	$21.85 —	$47.20M —	11.40	$1.85 —
Triad Business Bank TBBC	$5.89 —	+0.34	$47.08M —	$150.00 —	$5.95 —	$5.95 —	$47.08M —	0	-$0.58 —
BBX Capital BBXIA	$3.15 —	+2.94	$46.94M —	$200.00 —	$3.06 —	$3.06 —	$46.94M —	0	-$5.02 —
Sincerity Applied Materials SINC	$1.55 —	+53.47	$46.46M —	$511.00 —	$2.05 —	$2.05 —	$46.46M —	0	-$927.00 —
United National Bank UNBK	$56.50 —	0	$46.28M —	$700.00 —	$57.50 —	$57.50 —	$46.28M —	10.41	$5.52 —
Peoples Bancorp PEBC	$63.30 —	0	$46.14M —	$100.00 —	$63.30 —	$63.30 —	$46.14M —	14.00	$4.52 —
Flowerkist Skin Care and Cosmetics FKST	$12.98 —	0	$45.68M —	$38.00 —	$8.12 —	$8.12 —	$45.68M —	0	-$3.22 —
Pacific Online PCOLF	$0.04 —	0	$45.42M —	$100.00K —	$0.06 —	$0.06 —	$45.42M —	0	$0.00 —
EQ CYPXF	$0.65 —	0	$45.24M —	$240.00 —	$0.95 —	$0.95 —	$45.24M —	0	$0.00 —
Hong Kong Economic Times HKGEF	$0.10 —	0	$44.92M —	$15.70K —	$0.13 —	$0.13 —	$44.92M —	0	-$1.06 —
First America Resources FSTJ	$0.51 —	0	$44.86M —	$100.00 —	$0.51 —	$0.51 —	$44.86M —	0	-$0.01 —
ImpediMed IPDQF	$0.02 —	0	$44.84M —	$583.00 —	$0.01 —	$0.01 —	$44.84M —	0	-$0.01 —
Echelon Resources NZEOF	$0.20 —	0	$44.79M —	$600.00 —	$0.20 —	$0.20 —	$44.79M —	5.00	$0.04 —
Touchmark Bancshares TMAK	$10.00 —	0	$44.76M —	$100.00 —	$10.00 —	$10.00 —	$44.76M —	31.25	$0.32 —
Computer And CXGEF	$0.18 —	0	$44.04M —	$1.26K —	$0.27 —	$0.27 —	$44.04M —	9.05	$0.02 —
Lewis & Clark Bancorp LWCL	$41.00 —	+0.49	$44.00M —	$100.00 —	$41.00 —	$41.00 —	$44.00M —	820.00	$0.05 —
Orbit Garant Drilling OBGRF	$1.07 —	0	$43.90M —	$200.00 —	$1.04 —	$1.04 —	$43.90M —	10.70	$0.10 —
West Shore Bank WSSH	$35.45 —	0	$43.69M —	$1.66K —	$33.55 —	$35.10 —	$43.69M —	9.02	$3.93 —
Decker Manufacturing DMFG	$70.00 —	0	$42.76M —	$100.00 —	$70.00 —	$70.00 —	$42.76M —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}