Inicio
ACCIONES

Página 45 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (6021)

OTC Markets OTCPK (6021)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Entrex Carbon Market RGLG	$1.13 —	0	$342.77M —	$0 —	$0 —	$0 —	$342.77M —	0	$0 —
Iochpe-Maxion IOCJY	$0.55 —	0	$340.94M —	$1K —	$0.55 —	$0.55 —	$340.94M —	6.11	$0.09 —
Clinuvel Pharmaceuticals Limited CLVLY	$6.8 —	+1.49	$340.84M —	$100 —	$6.96 —	$6.96 —	$340.84M —	13.59	$0.5 —
SOHO China SOHOF	$0.05999 —	0	$340.74M —	$100 —	$0.05999 —	$0.05999 —	$340.74M —	0	$0 —
Impax Asset Management IPXAF	$2.64 —	+13.27	$340.04M —	$2.5K —	$2.39 —	$2.39 —	$340.04M —	7.13	$0.37 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Crucial Innovations CINV	$4.55 —	0	$338.6M —	$0 —	$0 —	$0 —	$338.6M —	0	$0 —
Canandaigua National CNND	$184 —	+0.55	$336.97M —	$100 —	$183 —	$183 —	$336.97M —	10.64	$17.28 —
Akastor ASA AKKVF	$1.2 —	0	$336.38M —	$305 —	$1.04 —	$1.09 —	$336.38M —	4.00	$0.3 —
ElringKlinger AG ELLRY	$2.65 —	0	$335.81M —	$900 —	$2.65 —	$2.65 —	$335.81M —	0	-$1.33 —
Dickson Concepts (International) DCOHF	$0.56 —	0	$335.52M —	$100 —	$0.5899 —	$0.5899 —	$335.52M —	9.33	$0.06 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$400 —	$1.08 —	$1.08 —	$335.14M —	0.0062	$0.08 —
Chinese Estates Holdings Limited CESTY	$3.5 —	0	$333.83M —	$200 —	$2.64 —	$3.07 —	$333.83M —	0	-$2.82 —
Symphony SYHLF	$0.07 —	0	$333.69M —	$8K —	$0.07 —	$0.07 —	$333.69M —	0	$0 —
Firm Capital Mortgage Inv FCMGF	$9.01 —	0	$330.81M —	$2K —	$8.55 —	$8.55 —	$330.81M —	12.16	$0.74 —
BASE BAINF	$2.67 —	0	$328.82M —	$110 —	$1.99 —	$1.99 —	$328.82M —	133.50	$0.02 —
Evoke EIHDF	$0.7299 —	0	$328.16M —	$2.7K —	$0.7299 —	$0.7299 —	$328.16M —	0	-$0.58 —
dotdigital DOTDF	$0.9699 —	0	$327.31M —	$500 —	$1.16 —	$1.16 —	$327.31M —	19.37	$0.05 —
VietNam Holding VNMHF	$4.02 —	0	$326.37M —	$12.5K —	$5 —	$5 —	$326.37M —	25.15	$0.16 —
Kits Eyecare KTYCF	$10.18 —	-2.21	$325.83M —	$916 —	$10.18 —	$10.51 —	$325.83M —	101.79	$0.1 —
Tharisa TIHRF	$0.8299 —	0	$324.88M —	$10K —	$0.9399 —	$0.9399 —	$324.88M —	4.88	$0.17 —
TurnKey Capital TKCI	$0.76 —	+28.81	$321.96M —	$3.09K —	$0.5899 —	$0.76 —	$321.96M —	0	-$0.3 —
The Connecticut Light and Power Company CNLPL	$52.8 —	-0.38	$318.66M —	$100 —	$52.8 —	$52.8 —	$318.66M —	0.70	$74.69 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$300 —	$1.2 —	$1.2 —	$317.54M —	0.10	$0.12 —
Semperit Aktiengesellschaft Holding SEIGY	$3.44 —	-2.55	$317.38M —	$100 —	$3.44 —	$3.44 —	$317.38M —	21.50	$0.16 —
Plaza Retail REIT PAZRF	$2.86 —	+6.72	$317.23M —	$100 —	$2.68 —	$2.68 —	$317.23M —	15.88	$0.18 —
ElringKlinger AG EGKLF	$4.78 —	0	$316.69M —	$677 —	$4.5 —	$4.5 —	$316.69M —	0	-$2.64 —
Electro Optic Systems EOPSF	$1.64 —	+2.5	$316.44M —	$1.1K —	$1.6 —	$1.73 —	$316.44M —	0	-$0.13 —
Cuisine CUSI	$18.01 —	+0.06	$316.24M —	$27.9K —	$18.01 —	$18.02 —	$316.24M —	0	-$0.17 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.2K —	$63.3 —	$63.52 —	$316.09M —	486.29	$0.13 —
EnQuest ENQUF	$0.17 —	0	$316.04M —	$1.34K —	$0.17 —	$0.17 —	$316.04M —	3.39	$0.05 —
Sino-Ocean Group Holding SIOLF	$0.02999 —	0	$315.04M —	$20K —	$0.02999 —	$0.02999 —	$315.04M —	0	-$0.34 —
The Connecticut Light and Power Company CNTHP	$52 —	+0.29	$313.83M —	$100 —	$51.9 —	$51.9 —	$313.83M —	0.69	$74.69 —
Dr. Hönle AG DRHNF	$51.6 —	0	$312.79M —	$1K —	$51.6 —	$51.6 —	$312.79M —	44.86	$1.15 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Vitro, S.A.B. de C.V VITOF	$0.66 —	0	$310.22M —	$18 —	$0.66 —	$0.66 —	$310.22M —	2.53	$0.26 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$100 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
Tongdao Liepin TGDLF	$0.65 —	0	$308.69M —	$6.4K —	$0.65 —	$0.65 —	$308.69M —	16.18	$0.04 —
Melcor Developments MODVF	$10.17 —	0	$308.61M —	$100 —	$10.25 —	$10.25 —	$308.61M —	16.67	$0.61 —
NZX NZSTF	$0.9399 —	+8.2	$308.1M —	$100 —	$0.8599 —	$0.8599 —	$308.1M —	18.73	$0.05 —
AGTech AGTEF	$0.02 —	0	$307.89M —	$3K —	$0.02 —	$0.02 —	$307.89M —	0	$0 —
Viaplay Group AB (publ) NENTF	$0.04 —	0	$305.7M —	$3K —	$0.2899 —	$0.2899 —	$305.7M —	0	-$0.02 —
Real Matters RLLMF	$4.12 —	0	$305.07M —	$300 —	$4.14 —	$4.14 —	$305.07M —	206.00	$0.02 —
Mo-BRUK MBRFF	$69.25 —	0	$305.04M —	$120 —	$75 —	$75 —	$305.04M —	13.57	$5.1 —
Paradise Entertainment PDSSF	$0.2899 —	0	$304.92M —	$1K —	$0.1199 —	$0.1199 —	$304.92M —	7.24	$0.04 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
Bang & Olufsen A/S BGOUF	$2.06 —	0	$304.02M —	$100 —	$2.09 —	$2.09 —	$304.02M —	0	-$0.06 —
Shoei SHOFF	$10.87 —	0	$303.98M —	$100 —	$18.99 —	$18.99 —	$303.98M —	6.43	$1.69 —
China Dongxiang (Group) Co., Ltd. CDGXY	$2.01 —	0	$302.65M —	$5 —	$2.54 —	$2.63 —	$302.65M —	0	-$0.11 —
Paul Mueller Company MUEL	$322 —	-3.88	$301.66M —	$86 —	$294.76 —	$318.59 —	$301.66M —	2.59	$124 —
Mestek MCCK	$39.95 —	+0.08	$301.46M —	$487 —	$39.95 —	$39.95 —	$301.46M —	14.58	$2.74 —
Sintokogio,Ltd. SILDF	$5.09 —	0	$300.47M —	$100 —	$7.96 —	$7.96 —	$300.47M —	14.12	$0.36 —
Boston Pizza Royalties Income Fund BPZZF	$14.05 —	0	$298.96M —	$100 —	$14.05 —	$14.05 —	$298.96M —	14.33	$0.98 —
Precious Shipping Public Company PSGFF	$0.19 —	0	$297.72M —	$515 —	$0.4199 —	$0.4199 —	$297.72M —	9.50	$0.02 —
Scope Industries SCPJ	$325 —	0	$297.71M —	$33 —	$303 —	$303 —	$297.71M —	21.59	$15.05 —
Canadian Banc CNDCF	$8.45 —	0	$294.23M —	$1.5K —	$8.32 —	$8.32 —	$294.23M —	2.20	$3.83 —
Alkane Resources ALKEF	$0.46 —	-8	$291.28M —	$5K —	$0.5 —	$0.5 —	$291.28M —	23.00	$0.02 —
Chinese Estates CESTF	$0.1499 —	0	$290.31M —	$100 —	$0.1199 —	$0.1199 —	$290.31M —	0	-$0.03 —
Total Energy Services TOTZF	$7.69 —	-0.52	$288.28M —	$115 —	$7.69 —	$7.7 —	$288.28M —	6.46	$1.19 —
Corby Spirit and Wine CRBBF	$9.36 —	0	$288.08M —	$200 —	$9.39 —	$9.54 —	$288.08M —	13.97	$0.67 —
Giordano GRDZF	$0.1799 —	0	$288.08M —	$5 —	$0.2399 —	$0.2399 —	$288.08M —	8.91	$0.02 —
Corby Spirit and Wine CBYDF	$10.03 —	0	$287.95M —	$100 —	$10.03 —	$10.03 —	$287.95M —	14.97	$0.67 —
SIIC Environment AWAEF	$0.08 —	0	$287.91M —	$200 —	$0.1499 —	$0.1499 —	$287.91M —	2.66	$0.03 —
Goodbaby GBBYF	$0.17 —	0	$283.57M —	$6K —	$0.17 —	$0.2 —	$283.57M —	5.66	$0.03 —
North American Financial 15 Split FNCSF	$4.81 —	0	$283.34M —	$1.4K —	$4.81 —	$4.81 —	$283.34M —	1.15	$4.15 —
China Renaissance CSCHF	$0.3599 —	0	$282.12M —	$56.79K —	$0.001799 —	$0.001799 —	$282.12M —	0	-$0.13 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$115 —	$6.42 —	$6.42 —	$281.61M —	9.65	$0.75 —
APAC Resources APPCF	$0.2099 —	0	$280.69M —	$2K —	$0.13 —	$0.13 —	$280.69M —	0	-$0.05 —
accesso Technology LOQPF	$6.73 —	0	$280.15M —	$100 —	$5.75 —	$5.75 —	$280.15M —	30.56	$0.22 —
Shanrong Biotechnology SRBT	$0.28 —	0	$280.13M —	$400 —	$0.28 —	$0.28 —	$280.13M —	0	-$2.24 —
Mayne Pharma MAYNF	$3.4 —	0	$280.13M —	$900 —	$3.4 —	$3.4 —	$280.13M —	0	-$1.01 —
Immutep PRRUF	$0.19 —	0	$276.56M —	$2.5K —	$0.22 —	$0.22 —	$276.56M —	0	-$0.02 —
PT. Media Nusantara Citra Tbk PTMEY	$2.09 —	0	$276.45M —	$214 —	$1.88 —	$1.88 —	$276.45M —	4.35	$0.48 —
Vertu Motors VTMTF	$0.8699 —	0	$275.61M —	$200 —	$0.9499 —	$0.9499 —	$275.61M —	12.43	$0.07 —
Morguard Real Estate Investment Trust MGRUF	$4.25 —	0	$274.6M —	$800 —	$4.25 —	$4.25 —	$274.6M —	0	-$0.39 —
Greenwing Resources BSSMF	$1 —	0	$274.5M —	$300 —	$1 —	$1 —	$274.5M —	0	$0 —
Titomic TITMF	$0.16 —	0	$272.19M —	$100K —	$0.2 —	$0.2 —	$272.19M —	0	$0 —
K-Bro Linen KBRLF	$25.89 —	0	$271.87M —	$100 —	$25.89 —	$25.89 —	$271.87M —	21.04	$1.23 —
PointsBet PBTHF	$0.81 —	0	$269.36M —	$1K —	$0.9799 —	$0.9799 —	$269.36M —	0	-$0.05 —
Mission Bancorp MSBC	$97 —	0	$268.54M —	$28 —	$91.36 —	$91.36 —	$268.54M —	9.25	$10.48 —
BICO Group AB (publ) BCCOY	$0.8 —	0	$268.32M —	$700 —	$0.9799 —	$1 —	$268.32M —	0	-$0.11 —
BICO Group AB (publ) CLLKF	$3.8 —	0	$268.32M —	$5K —	$3.7 —	$3.7 —	$268.32M —	0	-$0.45 —
TV Azteca, S.A.B. de C.V AZTEF	$0.0002999 —	0	$267.43M —	$10K —	$0.0002999 —	$0.0002999 —	$267.43M —	0	$0 —
MCAP MCAP	$11.01 —	0	$266.06M —	$100 —	$11.01 —	$11.01 —	$266.06M —	0	-$88.07 —
Security National SNLC	$161 —	0	$265.13M —	$482 —	$160 —	$163 —	$265.13M —	0	$0 —
COSCO SHIPPING International (Singapore) CSCMY	$0.5899 —	+15.69	$264.23M —	$2.28K —	$0.51 —	$0.54 —	$264.23M —	59.00	$0.01 —
National Healthcare Properties HLTC	$9.2 —	+0.55	$264.06M —	$1.49K —	$9.2 —	$9.2 —	$264.06M —	0	-$6.7 —
Mount Gibson Iron Limited MTGRY	$2.2 —	0	$259.5M —	$35 —	$2.87 —	$2.87 —	$259.5M —	0	-$1.1 —
CSE Global CSYJF	$0.3599 —	0	$258.87M —	$196 —	$0.39 —	$0.39 —	$258.87M —	12.00	$0.03 —
Emeco EOHDF	$0.4899 —	0	$258.46M —	$500 —	$0.4199 —	$0.4199 —	$258.46M —	6.12	$0.08 —
Anglo Asian Mining AGXKF	$2.04 —	+18.6	$258.12M —	$1K —	$1.16 —	$1.16 —	$258.12M —	0	-$0.18 —
Agile Group Holdings Limited AGPYY	$2.35 —	0	$257.2M —	$83 —	$3.58 —	$3.58 —	$257.2M —	0	-$23.73 —
The Connecticut Light and Power Company CNTHO	$42.5 —	0	$256.5M —	$125 —	$43 —	$43 —	$256.5M —	0.56	$74.69 —
Foxtons FXTGY	$1.56 —	0	$255.83M —	$1.5K —	$1.56 —	$1.56 —	$255.83M —	13.00	$0.12 —
Langham Hospitality Investments LMMHF	$0.1199 —	0	$255.54M —	$0 —	$0 —	$0 —	$255.54M —	0	$0 —
Oryzon Genomics ORYZF	$3.22 —	0	$255.42M —	$5K —	$3.03 —	$3.03 —	$255.42M —	0	-$0.07 —
lastminute.com LSMNF	$23.85 —	0	$254.81M —	$620 —	$23.85 —	$23.85 —	$254.81M —	34.07	$0.7 —
Univanich Palm Oil Public Company UVPOF	$0.26 —	0	$252.87M —	$6K —	$0.32 —	$0.32 —	$252.87M —	6.50	$0.04 —
CYBERDYNE CYBQY	$1.22 —	0	$252.69M —	$900 —	$1.01 —	$1.01 —	$252.69M —	0	-$0.02 —
CYBERDYNE CYBQF	$1.22 —	0	$252.69M —	$200 —	$1.3 —	$1.3 —	$252.69M —	0	-$0.02 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}