Inicio
ACCIONES

Página 39 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5232)

OTC Markets OTCPK (5232)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0.00 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Avon AVNBF	$23.40 —	0	$697.77M —	$300.00 —	$17.62 —	$17.62 —	$697.77M —	68.82	$0.34 —
Ellaktor S.A. ELLKY	$2.02 —	0	$697.52M —	$200.00 —	$2.20 —	$2.25 —	$697.52M —	0	-$0.10 —
PT Astra Agro Lestari Tbk PTABF	$0.36 —	0	$692.89M —	$28.00 —	$0.44 —	$0.44 —	$692.89M —	9.00	$0.04 —
Stingray STGYF	$10.12 —	0	$692.81M —	$500.00 —	$10.12 —	$10.12 —	$692.81M —	18.07	$0.56 —
Intrum AB INJJF	$5.10 —	0	$689.42M —	$300.00 —	$6.57 —	$6.57 —	$689.42M —	0	-$0.11 —
Takuma TKUMF	$9.18 —	0	$687.50M —	$362.00 —	$9.18 —	$9.18 —	$687.50M —	12.40	$0.74 —
MCAN Mortgage MAMTF	$16.33 —	+1.73	$682.93M —	$900.00 —	$16.05 —	$16.05 —	$682.93M —	13.60	$1.20 —
Amotiv GUDHF	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
Séché Environnement SA SECVY	$17.50 —	0	$679.46M —	$7.00 —	$16.20 —	$16.20 —	$679.46M —	13.25	$1.32 —
G-Resources GGPXF	$1.50 —	0	$676.22M —	$617.00 —	$1.19 —	$1.19 —	$676.22M —	10.00	$0.15 —
Clairvest CVTGF	$49.00 —	0	$673.98M —	$400.00 —	$49.00 —	$49.00 —	$673.98M —	8.13	$6.02 —
Future FRNWF	$7.07 —	0	$671.19M —	$1.00K —	$7.59 —	$7.59 —	$671.19M —	8.41	$0.84 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$2.20 —	0	$669.54M —	$600.00 —	$2.20 —	$2.20 —	$669.54M —	14.66	$0.15 —
Senvest Capital SVCTF	$275.00 —	0	$668.85M —	$82.00 —	$275.00 —	$275.00 —	$668.85M —	5.27	$52.11 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Yodoko YDWAF	$4.61 —	0	$666.71M —	$100.00 —	$23.04 —	$23.04 —	$666.71M —	10.71	$0.43 —
Zinzino AB (publ) ZNZNF	$17.02 —	0	$656.27M —	$60.00 —	$17.12 —	$17.12 —	$656.27M —	23.97	$0.71 —
Melbana Energy MEOAF	$0.05 —	0	$653.44M —	$50.00K —	$0.07 —	$0.07 —	$653.44M —	0	$0.00 —
Xvivo Perfusion AB (publ) XVIPF	$20.70 —	+2.96	$652.04M —	$200.00 —	$18.60 —	$18.60 —	$652.04M —	207.00	$0.10 —
C&C Group plc CGPZF	$1.77 —	0	$651.95M —	$2.00K —	$1.61 —	$1.61 —	$651.95M —	29.50	$0.06 —
PostNL PSTNY	$1.27 —	0	$648.57M —	$3.00 —	$0.94 —	$0.94 —	$648.57M —	0	-$0.04 —
NORMA Group SE NOEJF	$20.25 —	0	$645.21M —	$100.00 —	$19.25 —	$19.25 —	$645.21M —	0	-$1.97 —
CSE Global CSYJF	$0.79 —	0	$644.68M —	$270.00 —	$0.79 —	$0.79 —	$644.68M —	26.33	$0.03 —
GDI Integrated Facility Services GDIFF	$26.37 —	0	$643.68M —	$300.00 —	$26.36 —	$26.45 —	$643.68M —	20.13	$1.31 —
Information Services IRMTF	$34.37 —	-0.12	$642.74M —	$100.00 —	$34.37 —	$34.37 —	$642.74M —	32.12	$1.07 —
Boozt AB (publ) BZTAF	$10.46 —	0	$639.00M —	$3.79K —	$7.76 —	$7.76 —	$639.00M —	32.68	$0.32 —
MTY Food MTYFF	$27.76 —	-0.64	$634.08M —	$100.00 —	$27.96 —	$27.96 —	$634.08M —	25.70	$1.08 —
Capita plc CTAGY	$17.10 —	0	$630.82M —	$200.00 —	$17.10 —	$17.10 —	$630.82M —	23.42	$0.73 —
Robinsons Retail RRETY	$5.60 —	0	$630.65M —	$640.00 —	$5.66 —	$5.66 —	$630.65M —	7.88	$0.71 —
RCS MediaGroup S.p.A RZSMF	$1.20 —	0	$620.86M —	$100.00 —	$1.22 —	$1.22 —	$620.86M —	8.57	$0.14 —
International Personal Finance IPFPF	$2.83 —	0	$620.50M —	$1.00K —	$0.65 —	$0.65 —	$620.50M —	6.90	$0.41 —
River City Bank RCBC	$43.00 —	0	$619.36M —	$2.19K —	$43.25 —	$44.02 —	$619.36M —	8.61	$4.99 —
Argosy Property IGPYF	$0.71 —	0	$618.32M —	$10.00K —	$0.68 —	$0.68 —	$618.32M —	6.49	$0.11 —
Ferrexpo FEEXF	$1.05 —	-3.67	$617.82M —	$3.00K —	$1.00 —	$1.00 —	$617.82M —	0	-$0.51 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.09 —	0	$613.80M —	$10.00K —	$0.07 —	$0.07 —	$613.80M —	9.00	$0.01 —
Doman Building Materials CWXZF	$7.00 —	+0.72	$613.41M —	$390.00 —	$7.00 —	$7.00 —	$613.41M —	10.93	$0.64 —
Hainan Meilan International Airport Company HMCTF	$1.25 —	0	$610.33M —	$500.00 —	$1.25 —	$1.25 —	$610.33M —	0	-$0.06 —
Toyobo TYOBY	$6.85 —	0	$604.48M —	$8.00 —	$6.66 —	$6.66 —	$604.48M —	171.25	$0.04 —
iHeartMedia IHRTB	$1.04 —	0	$603.62M —	$1.00K —	$2.49 —	$2.49 —	$603.62M —	0	-$2.41 —
China Everbright Water BOTRF	$0.21 —	0	$600.78M —	$2.50K —	$0.20 —	$0.20 —	$600.78M —	4.20	$0.05 —
Thomasville Bancshares THVB	$95.00 —	0	$599.70M —	$470.00 —	$94.75 —	$94.75 —	$599.70M —	16.04	$5.92 —
Financial 15 Split FNNCF	$8.06 —	-2.3	$596.90M —	$115.00 —	$8.06 —	$8.06 —	$596.90M —	4.11	$1.96 —
SkyCity Entertainment Group Limited SKYZF	$0.54 —	0	$596.17M —	$1.00 —	$1.25 —	$1.25 —	$596.17M —	27.02	$0.02 —
Wacom WACMY	$4.41 —	0	$593.37M —	$32.00 —	$4.46 —	$4.46 —	$593.37M —	15.74	$0.28 —
Australian Agricultural Company ASAGF	$0.93 —	-4.12	$585.01M —	$1.00K —	$0.93 —	$0.93 —	$585.01M —	15.50	$0.06 —
Nufarm NUFMF	$1.49 —	0	$582.78M —	$1.28K —	$1.60 —	$1.60 —	$582.78M —	0	-$0.29 —
Panamera PHCI	$7.25 —	-3.59	$579.10M —	$200.00 —	$7.25 —	$7.25 —	$579.10M —	0	-$0.01 —
Caribbean Utilities Company CUPUF	$13.49 —	+1.66	$578.86M —	$100.00 —	$13.49 —	$13.49 —	$578.86M —	12.15	$1.11 —
Reunert RNRTY	$7.09 —	0	$578.30M —	$100.00 —	$7.09 —	$7.09 —	$578.30M —	9.58	$0.74 —
Japan Display Inc. JPDYY	$1.48 —	0	$574.30M —	$1.00 —	$1.46 —	$1.46 —	$574.30M —	0	-$0.75 —
AGTech AGTEF	$0.02 —	0	$572.36M —	$2.00K —	$0.01 —	$0.01 —	$572.36M —	0	$0.00 —
Sunac Services SSHLF	$0.19 —	0	$568.27M —	$5.00K —	$0.19 —	$0.19 —	$568.27M —	18.58	$0.01 —
IGG IGGGF	$0.51 —	0	$568.16M —	$2.00K —	$0.56 —	$0.56 —	$568.16M —	8.46	$0.06 —
Anglo Asian Mining AGXKF	$3.66 —	0	$567.60M —	$2.00K —	$3.35 —	$3.35 —	$567.60M —	0	-$0.08 —
ADENTRA HDIUF	$23.25 —	0	$564.73M —	$500.00 —	$23.25 —	$23.25 —	$564.73M —	13.21	$1.76 —
Daiwa Industries DAWIF	$11.42 —	0	$563.73M —	$100.00 —	$11.49 —	$11.49 —	$563.73M —	16.79	$0.68 —
Ontex ONXYY	$3.50 —	0	$558.13M —	$200.00 —	$3.50 —	$3.50 —	$558.13M —	70.00	$0.05 —
Stewards FAVO	$4.70 —	+2.17	$557.56M —	$2.70K —	$4.70 —	$5.00 —	$557.56M —	0	$0.00 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
Algoma Central AGMJF	$13.56 —	0	$556.09M —	$200.00 —	$13.56 —	$13.67 —	$556.09M —	7.45	$1.82 —
Shandong Molong Petroleum Machinery Company SHANF	$0.53 —	0	$555.51M —	$306.00 —	$0.23 —	$0.23 —	$555.51M —	0	-$0.04 —
Martinrea MRETF	$7.60 —	+1.88	$555.26M —	$100.00 —	$7.40 —	$7.40 —	$555.26M —	0	-$0.37 —
Dream Unlimited DRUNF	$13.14 —	0	$554.41M —	$300.00 —	$13.85 —	$13.90 —	$554.41M —	9.87	$1.33 —
Intrum AB ITJTY	$4.10 —	0	$554.24M —	$900.00 —	$3.87 —	$3.87 —	$554.24M —	0	-$0.11 —
Gulf Keystone Petroleum Limited GUKYF	$2.48 —	0	$553.78M —	$2.00K —	$2.25 —	$2.48 —	$553.78M —	0	$0.00 —
EVS Broadcast Equipment SA EVSBY	$9.10 —	0	$552.62M —	$3.00 —	$8.57 —	$8.57 —	$552.62M —	12.81	$0.71 —
Quadient NPACF	$16.30 —	0	$552.42M —	$875.00 —	$21.00 —	$21.00 —	$552.42M —	7.65	$2.13 —
Japan Display JNNDF	$0.14 —	0	$552.01M —	$39.00 —	$0.13 —	$0.13 —	$552.01M —	0	-$0.08 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$548.14M —	$47.00 —	$11.49 —	$11.49 —	$548.14M —	6.62	$1.75 —
Digital China DCHIF	$0.32 —	0	$546.65M —	$3.50K —	$0.39 —	$0.39 —	$546.65M —	0	-$0.02 —
Dominion Lending Centres BRLGF	$7.07 —	0	$545.60M —	$100.00 —	$7.07 —	$7.07 —	$545.60M —	0	-$1.86 —
Dexterra HZNOF	$8.72 —	+1.02	$542.60M —	$200.00 —	$8.63 —	$8.63 —	$542.60M —	18.16	$0.48 —
GREE GREZF	$3.16 —	0	$541.46M —	$100.00 —	$3.16 —	$3.16 —	$541.46M —	79.00	$0.04 —
Canadian Banc CNDCF	$11.00 —	+3.09	$537.70M —	$1.40K —	$10.76 —	$10.78 —	$537.70M —	5.17	$2.08 —
NSI NIUWF	$25.79 —	0	$534.75M —	$100.00 —	$23.40 —	$23.40 —	$534.75M —	198.38	$0.13 —
Quadient NPACY	$1.05 —	0	$533.52M —	$100.00 —	$1.05 —	$1.05 —	$533.52M —	7.49	$0.14 —
Ratio Energies - Limited Partnership RTEXF	$0.35 —	0	$532.95M —	$100.00K —	$0.35 —	$0.35 —	$532.95M —	10.00	$0.04 —
CTT - Correios De Portugal CTTPY	$8.02 —	0	$531.49M —	$100.00 —	$16.24 —	$16.24 —	$531.49M —	10.01	$0.80 —
Ryobi RYBIF	$18.37 —	+11.08	$528.50M —	$1.50K —	$18.37 —	$18.37 —	$528.50M —	12.72	$1.30 —
BOE Varitronix VARXF	$0.65 —	0	$526.45M —	$200.00 —	$0.65 —	$0.65 —	$526.45M —	10.86	$0.06 —
TACHI-S TCISF	$15.34 —	0	$526.43M —	$100.00 —	$15.34 —	$15.34 —	$526.43M —	6.52	$2.35 —
PVA TePla AG TPLKF	$25.45 —	0	$524.44M —	$100.00 —	$25.45 —	$25.45 —	$524.44M —	29.59	$0.86 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	22.90	$1.31 —
St Barbara STBMF	$0.43 —	0	$520.21M —	$13.51K —	$0.37 —	$0.37 —	$520.21M —	0	-$0.04 —
Tianjin Port Development TJIPF	$0.08 —	0	$517.69M —	$11.91K —	$0.08 —	$0.08 —	$517.69M —	8.00	$0.01 —
Worldline SA WWLNF	$1.83 —	+1.56	$516.33M —	$100.00 —	$2.83 —	$2.83 —	$516.33M —	0	-$18.82 —
PolyNovo CALZF	$0.74 —	0	$514.68M —	$10.18K —	$0.85 —	$0.85 —	$514.68M —	74.50	$0.01 —
Addiko Bank AG ADBKF	$26.50 —	0	$511.11M —	$100.00 —	$26.50 —	$26.50 —	$511.11M —	10.00	$2.65 —
eDreams ODIGEO EDDRF	$4.42 —	0	$508.65M —	$10.50K —	$4.20 —	$4.25 —	$508.65M —	6.22	$0.71 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.80 —	0	$504.00M —	$3.00K —	$1.80 —	$1.80 —	$504.00M —	2.49	$0.72 —
Nxera Pharma SOLTF	$5.48 —	+11.61	$500.70M —	$1.20K —	$5.54 —	$5.60 —	$500.70M —	0	-$0.23 —
Komori KMRCF	$9.42 —	0	$499.82M —	$1.00 —	$11.46 —	$11.46 —	$499.82M —	10.70	$0.88 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$499.67M —	$80.00K —	$0.27 —	$0.27 —	$499.67M —	6.79	$0.04 —
DocMorris AG ZRSEF	$10.24 —	0	$497.46M —	$10.00 —	$90.00 —	$90.00 —	$497.46M —	0	-$5.67 —
SBO AG SBOEF	$30.56 —	0	$493.61M —	$177.00 —	$30.56 —	$30.56 —	$493.61M —	12.57	$2.43 —
Integrated Diagnostics IDGXF	$0.68 —	0	$491.06M —	$6.00K —	$0.53 —	$0.54 —	$491.06M —	17.00	$0.04 —
Marston's MARZF	$0.73 —	0	$490.26M —	$8.00K —	$0.62 —	$0.62 —	$490.26M —	4.88	$0.15 —
SBO AG SBOEY	$3.00 —	0	$488.72M —	$2.50K —	$3.00 —	$3.00 —	$488.72M —	12.50	$0.24 —
bpost NV/SA BPOSY	$2.35 —	0	$488.65M —	$500.00 —	$2.30 —	$2.30 —	$488.65M —	0	-$1.73 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}