$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%   •   ETH 9.39%
Predominio

Página 49 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioSyent  BIOYF $8.53 —
0
$97.84M — $6.9K — $8.5 — $8.7 — $97.84M — 17.40 $0.49 —
Haivision Systems  HAIVF $3.47 —
+0.29
$97.79M — $1.7K — $3.45 — $3.47 — $97.79M — 57.83 $0.06 —
CNB  CNBW $58.5 —
0
$97.17M — $15 — $58.51 — $58.51 — $97.17M — 40.90 $1.43 —
KHD Humboldt Wedag International AG  KHDHF $1.9 —
0
$97.12M — $265 — $1.8 — $1.8 — $97.12M — 7.91 $0.24 —
Spectra Systems  SCTQ $2.03 —
0
$97.11M — $4.93K — $2.03 — $2.03 — $97.11M — 15.64 $0.13 —
Paxman AB (publ)  PXMBF $3.5 —
0
$96.72M — $600 — $3.5 — $3.5 — $96.72M — 29.16 $0.12 —
River Valley Community Bancorp  RVCB $31 —
0
$96.46M — $28 — $24.01 — $24.01 — $96.46M — 22.79 $1.36 —
SSHT S&T  SSHT $0.52 —
0
$96.15M — $2K — $0.51 — $0.52 — $96.15M — 0 -$0.03 —
Borders & Southern Petroleum  BDRSF $0.11 —
0
$95.89M — $300 — $0.02 — $0.02 — $95.89M — 0 $0 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
Citizens Bancshares Corporation  CZBS $48.04 —
0
$94.78M — $169 — $48 — $48.25 — $94.78M — 9.55 $5.03 —
Citizens Bancshares  CITZ $30.85 —
+1.98
$94.78M — $100 — $30.85 — $30.85 — $94.78M — 6.01 $5.13 —
American Bank Incorporated  AMBK $14.95 —
0
$94.56M — $500 — $14.85 — $14.86 — $94.56M — 10.99 $1.36 —
Water Oasis  WOSSF $0.13 —
0
$94.53M — $5K — $0.11 — $0.11 — $94.53M — 6.50 $0.02 —
First Keystone  FKYS $15.2 —
0
$94.53M — $500 — $15.2 — $15.21 — $94.53M — 14.75 $1.03 —
Lai Sun Development Company  LVSDF $0.05 —
0
$94.46M — $100 — $0.11 — $0.11 — $94.46M — 0 -$0.17 —
Security Federal  SFDL $29.5 —
0
$94.02M — $500 — $29.5 — $29.5 — $94.02M — 9.70 $3.04 —
Tethys Petroleum  TETHF $0.68 —
0
$93.9M — $30.2K — $0.68 — $0.7099 — $93.9M — 0 -$0.1 —
Ojai Oil Company  OJOC $335 —
0
$93.83M — $100 — $335 — $338 — $93.83M — 41.77 $8.02 —
Naked Wines  NWINF $1.21 —
0
$93.59M — $3.44K — $1.22 — $1.25 — $93.59M — 0 -$0.29 —
Naked Wines  MJWNY $4.01 —
0
$93.59M — $4 — $4.01 — $4.01 — $93.59M — 0 -$1.15 —
Propanc Biopharma  PPCB $8 —
+6.67
$92.89M — $855 — $7.5 — $8 — $92.89M — 0 -$355.5 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
KR1  KROEF $0.4799 —
-12.91
$92.44M — $2.15K — $0.3499 — $0.3499 — $92.44M — 9.58 $0.05 —
Orbite  EORBF $0.0002999 —
0
$91.71M — $30K — $0 — $0 — $91.71M — 0 -$0.48 —
Goal Acquisitions  PUCK $12.25 —
0
$91.38M — $894 — $12.25 — $12.25 — $91.38M — 0 -$0.3 —
SomnoMed  SOMNF $0.4199 —
0
$90.77M — $4K — $0.4199 — $0.4299 — $90.77M — 0 -$0.03 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $7 — $7 — $7 — $90.72M — 0 -$0.01 —
Southern Michigan Bancorp  SOMC $20.25 —
-0.49
$90.54M — $5.7K — $20 — $20.25 — $90.54M — 9.59 $2.11 —
Nippon Antenna Co.,Ltd  NPNZF $8.65 —
0
$90.42M — $1K — $8.65 — $8.65 — $90.42M — 0 -$0.77 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29 —
+11.54
$90.39M — $300 — $29 — $29 — $90.39M — 107.40 $0.27 —
Roots  RROTF $2.2 —
0
$90.35M — $100 — $2.23 — $2.23 — $90.35M — 0 -$0.61 —
China Shuifa Singyes Energy  CSSXF $0.02999 —
0
$89.95M — $12K — $0.04 — $0.04 — $89.95M — 0 $0 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$89.89M — $2 — $11 — $11 — $89.89M — 0 -$0.09 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Otello Corporation ASA  OPESF $1.05 —
0
$89.29M — $400 — $0.68 — $0.68 — $89.29M — 0 -$0.19 —
AB Science  ABSCF $1.26 —
0
$89.07M — $1.45K — $2.7 — $2.7 — $89.07M — 0 -$0.17 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.1 —
0
$88.89M — $200 — $2.04 — $2.07 — $88.89M — 23.33 $0.09 —
ICBS  ICBT $0 —
0
$88.57M — $19.08K — $0 — $0 — $88.57M — 0 $0 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.95 — $4.95 — $88.45M — 0 -$4.01 —
The Adirondack Trust Company  ADKT $1,150 —
0
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
REC Silicon ASA  RNWEY $0.1 —
0
$88.34M — $2.5K — $0.2099 — $0.2099 — $88.34M — 0 -$0.25 —
REC Silicon ASA  RNWEF $0.19 —
-32.14
$88.34M — $62.22K — $0.1799 — $0.22 — $88.34M — 0 -$0.17 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$88.22M — $500 — $0.02 — $0.02 — $88.22M — 0 $0 —
Beaver Coal Company  BVERS $3,535 —
+3.97
$87.94M — $2 — $3,535 — $3,535 — $87.94M — 0 $0 —
Hansard Global  HNRDF $0.63 —
0
$87.27M — $37K — $0.5699 — $0.5699 — $87.27M — 12.59 $0.05 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$86.68M — $10K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
Wave Sync  WAYS $4.48 —
0
$86.47M — $1 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
National Capital Bancorp  NACB $75 —
0
$86.25M — $898 — $70 — $70 — $86.25M — 13.51 $5.55 —
Australian Strategic Materials  ASMMF $0.4699 —
+11.93
$85.23M — $1K — $0.54 — $0.54 — $85.23M — 0 -$0.13 —
Esprit  ESHDF $0.02999 —
0
$84.93M — $2.5K — $0.02999 — $0.02999 — $84.93M — 0 -$0.08 —
CannTrust  CNTTQ $0.0001 —
0
$84.72M — $1.3K — $0 — $0.0001 — $84.72M — 0 $0 —
Reitmans (Canada)  RTMAF $1.65 —
0
$84.64M — $1K — $1.65 — $1.65 — $84.64M — 9.16 $0.18 —
Reitmans (Canada)  RTMNF $1.93 —
0
$84.64M — $200 — $1.88 — $1.9 — $84.64M — 10.72 $0.18 —
Hofseth BioCare ASA  HOFBF $0.16 —
0
$83.99M — $67.5K — $0.1799 — $0.1799 — $83.99M — 0 -$0.03 —
Oxford Bank  OXBC $33.98 —
0
$83.76M — $600 — $34 — $34 — $83.76M — 8.41 $4.04 —
Adacel  AELTF $1.1 —
0
$83.53M — $200 — $1.1 — $1.1 — $83.53M — 0 -$0.06 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $1.5K — $65 — $65 — $83.16M — 7.56 $8.59 —
SIR Royalty Income Fund  SIRZF $9.67 —
0
$83.14M — $900 — $9.4 — $9.45 — $83.14M — 10.62 $0.91 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $2.5K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Imperium Technology  IPGGF $0.19 —
-17.98
$82.98M — $286 — $0.19 — $0.19 — $82.98M — 0 -$0.01 —
Yinfu Gold  ELRE $0.68 —
0
$82.95M — $100 — $1 — $1 — $82.95M — 0 $0 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$82.93M — $750 — $0.1799 — $0.1799 — $82.93M — 0 -$0.05 —
Tefron  TFRFF $6.46 —
0
$82.7M — $1.5K — $6.46 — $6.46 — $82.7M — 6.87 $0.94 —
Mountain Pacific Bancorp  MPCB $12.01 —
0
$82.27M — $500 — $12.25 — $12.25 — $82.27M — 8.39 $1.43 —
Aura Energy  AUEEF $0.08999 —
-5.96
$82.15M — $5K — $0.08999 — $0.08999 — $82.15M — 0 -$0.01 —
Coolpad  CHWTF $0.2 —
0
$81.91M — $40K — $0.002099 — $0.002099 — $81.91M — 0 -$0.08 —
Mkango Resources  MKNGF $0.2099 —
0
$81.73M — $38K — $0.08999 — $0.08999 — $81.73M — 0 -$0.01 —
Goldmoney  XAUMF $6.15 —
+6.96
$81.66M — $100 — $6.15 — $6.15 — $81.66M — 0 -$1.58 —
Aminex  AEXFF $0.02 —
0
$81.43M — $20K — $0.02 — $0.02 — $81.43M — 0 $0 —
Caspian Sunrise  ROXIF $0.02999 —
0
$81.26M — $500 — $0.02999 — $0.02999 — $81.26M — 0 $0 —
Archon  ARHN $14 —
0
$81.1M — $40 — $14 — $14 — $81.1M — 0 -$0.21 —
HPN  KICK $6.65 —
0
$80.64M — $200 — $6.65 — $7.7 — $80.64M — 0 -$62.31 —
Blue Ribbon Income Fund  BLUBF $5.69 —
0
$80.59M — $100 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Boyle Bancorp  BYLB $92.96 —
0
$80.47M — $100 — $91.75 — $91.75 — $80.47M — 6.93 $13.4 —
Questerre Energy  QTEYF $0.16 —
0
$80.32M — $5K — $0.16 — $0.16 — $80.32M — 0 -$0.01 —
Enwell Energy  RGPMF $0.25 —
0
$80.16M — $38 — $0.45 — $0.45 — $80.16M — 3.12 $0.08 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $1 — $10.67 — $10.67 — $80.07M — 0 -$0.2 —
Playmates Toys  PMTYF $0.05 —
0
$79.69M — $71.1K — $0.08 — $0.08 — $79.69M — 4.79 $0.01 —
Betmakers Technology  TPBTF $0.08 —
0
$79.63M — $1K — $0.08999 — $0.08999 — $79.63M — 0 -$0.03 —
Burnham  BURCA $23.75 —
+0.64
$79.55M — $1K — $23.7 — $23.75 — $79.55M — 9.24 $2.57 —
Lead Innovation  LEIC $0.1499 —
0
$79.49M — $3.5K — $0.23 — $0.4199 — $79.49M — 0 -$58.54 —
Road King Infrastructure  RKGXF $0.1 —
0
$79.25M — $4K — $0.08999 — $0.08999 — $79.25M — 0 -$0.7 —
Cavvy Energy  PTOAF $0.26 —
0
$79.05M — $18K — $0.28 — $0.28 — $79.05M — 0 -$0.11 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
Nova Minerals  NVAAF $0.25 —
0
$78.49M — $23.35K — $0.2 — $0.2 — $78.49M — 0 -$0.03 —
Wayland  MRRCF $0 —
0
$78.32M — $200 — $0 — $0 — $78.32M — 0 $0 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Transat A.T  TRZBF $1.64 —
+10.07
$78.06M — $100 — $1.64 — $1.64 — $78.06M — 0 -$3.58 —
Gemfields  PLLHF $0.05999 —
0
$77.8M — $20K — $0.11 — $0.11 — $77.8M — 0 -$0.07 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
PBCO Financial Corporation  PBCO $14.5 —
+0.69
$77.24M — $644 — $14.4 — $14.5 — $77.24M — 9.47 $1.53 —
George Risk Industries  RSKIA $15.68 —
-0.76
$76.71M — $300 — $15.69 — $15.71 — $76.71M — 9.11 $1.72 —
1st Colonial Bancorp  FCOB $15.85 —
-0.63
$76.52M — $16.42K — $15.45 — $16.01 — $76.52M — 9.72 $1.63 —
Theta Gold Mines  TGMGF $0.02 —
0
$76.17M — $3.5K — $0.08999 — $0.08999 — $76.17M — 0 -$0.02 —
Parkit Enterprise  PKTEF $0.27 —
0
$76.13M — $2.5K — $0.26 — $0.26 — $76.13M — 0 -$0.01 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
Community Heritage Financial  CMHF $25.87 —
+0.08
$75.32M — $416 — $25.87 — $25.87 — $75.32M — 11.39 $2.27 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí