Inicio
ACCIONES

Página 33 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5232)

OTC Markets OTCPK (5232)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Japan Petroleum Exploration JPTXF	$10.00 —	0	$2.62B —	$1.00K —	$8.85 —	$8.85 —	$2.62B —	4.58	$2.18 —
First Resources FSRCY	$169.00 —	0	$2.62B —	$4.00 —	$171.36 —	$171.36 —	$2.62B —	8.99	$18.78 —
Mercari, Inc. MRCIF	$15.88 —	0	$2.62B —	$3.10K —	$15.88 —	$15.88 —	$2.62B —	15.72	$1.01 —
NagaCorp Ltd. NGCRY	$35.50 —	-9.32	$2.62B —	$3.00 —	$38.57 —	$38.57 —	$2.62B —	10.11	$3.51 —
The Mercantile Investment Trust MINXF	$3.35 —	0	$2.61B —	$1.00K —	$3.15 —	$3.15 —	$2.61B —	8.19	$0.41 —
TP ICAP TCAPF	$3.50 —	0	$2.60B —	$554.00 —	$3.60 —	$3.60 —	$2.60B —	11.66	$0.30 —
Nexteer Automotive NTXVF	$0.90 —	0	$2.60B —	$1.00K —	$0.92 —	$0.92 —	$2.60B —	22.40	$0.04 —
Nordic Semiconductor ASA NDCVF	$13.13 —	+7.35	$2.59B —	$1.99K —	$13.15 —	$13.15 —	$2.59B —	328.75	$0.04 —
TOMY Company TOMYY	$29.15 —	0	$2.59B —	$80.00 —	$18.82 —	$18.82 —	$2.59B —	24.70	$1.18 —
GMO internet GMOYF	$25.50 —	0	$2.58B —	$200.00 —	$25.50 —	$25.50 —	$2.58B —	25.75	$0.99 —
Hakuhodo DY HKUOY	$14.27 —	0	$2.57B —	$100.00 —	$15.19 —	$15.19 —	$2.57B —	25.48	$0.56 —
Kobayashi Pharmaceutical KBYPF	$35.04 —	+1.21	$2.57B —	$65.00 —	$35.04 —	$35.04 —	$2.57B —	34.96	$0.99 —
Stanley Electric STAEF	$20.20 —	0	$2.57B —	$100.00 —	$20.20 —	$20.20 —	$2.57B —	15.53	$1.31 —
Derwent London DWVYF	$24.28 —	+6.21	$2.57B —	$2.00 —	$23.47 —	$23.47 —	$2.57B —	8.02	$2.85 —
Hutchison Port Holdings Trust HCTPF	$0.22 —	0	$2.57B —	$30.00 —	$0.17 —	$0.17 —	$2.57B —	22.00	$0.01 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Tootsie Roll Industries, Inc. TROLB	$35.00 —	0	$2.55B —	$100.00 —	$35.00 —	$35.00 —	$2.55B —	28.68	$1.22 —
TAV Havalimanlari Holding A.S TAVHY	$28.58 —	+2	$2.54B —	$733.00 —	$27.75 —	$28.53 —	$2.54B —	29.80	$0.94 —
Universal Robina UVRBF	$1.00 —	0	$2.52B —	$400.00 —	$1.05 —	$1.07 —	$2.52B —	10.00	$0.10 —
Mitsubishi Materials MIMTF	$24.24 —	0	$2.52B —	$300.00 —	$18.00 —	$18.00 —	$2.52B —	24.99	$0.72 —
Boardwalk Real Estate Investment Trust BOWFF	$47.30 —	+1.52	$2.52B —	$400.00 —	$47.03 —	$47.20 —	$2.52B —	13.24	$3.57 —
Alps Alpine APELY	$25.74 —	0	$2.51B —	$198.00 —	$26.00 —	$26.00 —	$2.51B —	8.22	$3.13 —
DMG Mori MRSKF	$16.76 —	0	$2.51B —	$2.13K —	$16.76 —	$16.76 —	$2.51B —	47.88	$0.35 —
Thai Oil Public Company TOIPF	$0.75 —	0	$2.50B —	$100.00 —	$0.75 —	$0.75 —	$2.50B —	3.57	$0.21 —
Sims SMSMY	$12.29 —	+1.57	$2.50B —	$662.00 —	$12.28 —	$12.30 —	$2.50B —	1229.00	$0.01 —
Nordic Semiconductor ASA NRSDY	$12.85 —	0	$2.49B —	$1.00 —	$12.05 —	$12.05 —	$2.49B —	316.25	$0.04 —
Konica Minolta, Inc. KNCAY	$8.92 —	0	$2.49B —	$1.15K —	$8.76 —	$8.76 —	$2.49B —	0	-$1.72 —
Motor Oil (Hellas) Corinth Refineries MOHCF	$23.00 —	0	$2.49B —	$500.00 —	$24.45 —	$24.45 —	$2.49B —	7.84	$2.93 —
Metro AG MTTWF	$6.18 —	0	$2.49B —	$100.00 —	$6.18 —	$6.18 —	$2.49B —	0	-$0.55 —
Exxaro Resources EXXAF	$10.29 —	0	$2.49B —	$100.00 —	$10.29 —	$10.29 —	$2.49B —	5.06	$2.03 —
GS Yuasa GYUAF	$24.70 —	0	$2.48B —	$100.00 —	$24.70 —	$24.70 —	$2.48B —	12.28	$2.01 —
Nifco NIFCY	$12.10 —	0	$2.47B —	$109.00 —	$12.10 —	$12.10 —	$2.47B —	8.26	$1.60 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$200.00 —	$29.31 —	$29.31 —	$2.46B —	41.86	$0.36 —
Société BIC SA BICEF	$59.50 —	0	$2.45B —	$700.00 —	$60.48 —	$60.90 —	$2.45B —	11.94	$4.98 —
Shangri-La Asia SHALF	$0.59 —	0	$2.45B —	$100.00 —	$0.54 —	$0.54 —	$2.45B —	19.58	$0.03 —
Alsea, S.A.B. de C.V ALSSF	$2.80 —	0	$2.45B —	$100.00 —	$2.59 —	$2.59 —	$2.45B —	0	-$0.02 —
Lendlease Group LLESF	$3.20 —	0	$2.45B —	$9.29K —	$3.20 —	$3.20 —	$2.45B —	14.54	$0.22 —
GN Store Nord A/S GNNDY	$50.40 —	+1.86	$2.45B —	$300.00 —	$50.40 —	$50.40 —	$2.45B —	22.90	$2.20 —
TISCO Financial Group Public Company TSCFY	$30.50 —	0	$2.44B —	$10.00 —	$26.95 —	$26.95 —	$2.44B —	11.68	$2.61 —
Mesoblast MEOBF	$1.90 —	0	$2.44B —	$1.00K —	$1.35 —	$1.35 —	$2.44B —	0	-$0.12 —
Skylark SKLYF	$10.70 —	0	$2.43B —	$100.00 —	$14.25 —	$14.25 —	$2.43B —	152.85	$0.07 —
Permanent TSB Group Holdings plc ILPMY	$4.18 —	0	$2.42B —	$100.00 —	$3.80 —	$3.80 —	$2.42B —	27.86	$0.15 —
GN Store Nord A/S GGNDF	$16.90 —	0	$2.42B —	$1.18K —	$17.90 —	$17.90 —	$2.42B —	22.76	$0.73 —
Miura MIURF	$20.83 —	0	$2.41B —	$2.00 —	$20.86 —	$20.86 —	$2.41B —	18.27	$1.14 —
Outokumpu Oyj OUTKY	$2.76 —	+1.85	$2.41B —	$2.75K —	$2.39 —	$2.39 —	$2.41B —	0	-$0.14 —
Cosmo Pharmaceuticals CMOPF	$136.30 —	+2.91	$2.41B —	$100.00 —	$136.00 —	$136.00 —	$2.41B —	32.23	$4.21 —
Hysan Development Company HYSNY	$4.59 —	0	$2.41B —	$25.00 —	$4.70 —	$4.70 —	$2.41B —	0	-$0.08 —
Man Wah MAWHF	$0.62 —	0	$2.40B —	$100.00K —	$0.62 —	$0.62 —	$2.40B —	8.85	$0.07 —
Nickel Industries NICMF	$0.57 —	+0.12	$2.40B —	$3.00K —	$0.45 —	$0.45 —	$2.40B —	0	-$0.04 —
Chorus CHRUF	$5.40 —	0	$2.40B —	$37.00 —	$4.15 —	$4.15 —	$2.40B —	0	$0.00 —
Chorus CHRYY	$27.65 —	0	$2.40B —	$891.00 —	$27.00 —	$27.27 —	$2.40B —	1382.50	$0.02 —
Toho Gas THOGF	$25.75 —	0	$2.39B —	$200.00 —	$18.75 —	$18.75 —	$2.39B —	16.29	$1.58 —
Sun Art Retail SURRF	$0.25 —	0	$2.39B —	$5.00K —	$0.28 —	$0.31 —	$2.39B —	0	$0.00 —
HMS Networks AB (publ) HMNKF	$47.15 —	0	$2.37B —	$100.00 —	$48.50 —	$48.50 —	$2.37B —	49.63	$0.95 —
Port of Tauranga PTAUY	$13.90 —	0	$2.36B —	$72.00 —	$15.08 —	$15.08 —	$2.36B —	37.58	$0.37 —
Ceconomy AG MTTRY	$0.95 —	0	$2.36B —	$126.00 —	$1.00 —	$1.00 —	$2.36B —	0	$0.00 —
SoftwareOne Holding AG SWONF	$11.10 —	0	$2.35B —	$700.00 —	$10.58 —	$10.86 —	$2.35B —	0	-$0.16 —
Helios Towers HTWSF	$2.19 —	+0.67	$2.35B —	$2.00K —	$2.12 —	$2.12 —	$2.35B —	28.18	$0.08 —
Bavarian Nordic A/S BVNKF	$30.00 —	-2.12	$2.35B —	$200.00 —	$29.26 —	$29.26 —	$2.35B —	6.19	$4.84 —
Seven Bank SVNBY	$20.00 —	0	$2.35B —	$310.00 —	$20.00 —	$20.00 —	$2.35B —	20.00	$1.00 —
Ameren Illinois Company AILLI	$92.00 —	0	$2.34B —	$105.00 —	$84.00 —	$90.00 —	$2.34B —	5.27	$17.45 —
Bavarian Nordic A/S BVNRY	$10.44 —	+1.89	$2.34B —	$270.00 —	$9.97 —	$9.97 —	$2.34B —	6.19	$1.61 —
Billerud AB (publ) BLRDF	$8.80 —	0	$2.34B —	$693.00 —	$8.80 —	$8.80 —	$2.34B —	17.75	$0.53 —
Home Product Center Public Company HPCRF	$0.20 —	0	$2.34B —	$200.00 —	$0.25 —	$0.25 —	$2.34B —	9.89	$0.02 —
RBR Global RBRI	$0.01 —	0	$2.33B —	$26.00 —	$0.01 —	$0.01 —	$2.33B —	0	$0.00 —
Genus GENSF	$35.00 —	-0.43	$2.32B —	$145.00 —	$35.00 —	$35.00 —	$2.32B —	89.74	$0.39 —
Südzucker AG SUEZY	$5.69 —	0	$2.32B —	$1.00 —	$5.59 —	$5.59 —	$2.32B —	0	-$0.90 —
Shangri-La Asia Limited SHALY	$11.44 —	0	$2.32B —	$500.00 —	$11.43 —	$11.44 —	$2.32B —	16.57	$0.69 —
Calbee, Inc. CLBEY	$4.77 —	+4.84	$2.32B —	$200.00 —	$4.56 —	$4.56 —	$2.32B —	21.68	$0.22 —
Grafton GROUF	$11.97 —	0	$2.31B —	$100.00 —	$11.00 —	$11.00 —	$2.31B —	11.73	$1.02 —
B&M European Value Retail BMRPF	$2.30 —	0	$2.31B —	$700.00 —	$2.25 —	$2.25 —	$2.31B —	6.96	$0.33 —
Kuala Lumpur Kepong Berhad KLKBY	$2.07 —	0	$2.31B —	$857.00 —	$5.05 —	$5.05 —	$2.31B —	11.49	$0.18 —
Elekta AB (publ) EKTAF	$5.92 —	0	$2.30B —	$2.10K —	$5.90 —	$6.02 —	$2.30B —	74.00	$0.08 —
Outokumpu Oyj OUTFF	$4.88 —	0	$2.30B —	$45.00 —	$4.56 —	$4.56 —	$2.30B —	0	-$0.27 —
emeis Société anonyme ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.40 —
Nissui NISUY	$75.22 —	0	$2.28B —	$10.00 —	$77.86 —	$77.86 —	$2.28B —	13.40	$5.61 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.28B —	$200.00 —	$9.25 —	$9.25 —	$2.28B —	66.00	$0.11 —
AIXTRON SE AIIXY	$40.00 —	0	$2.28B —	$100.00 —	$40.00 —	$40.00 —	$2.28B —	21.27	$1.88 —
CanSino Biologics CASBF	$4.75 —	0	$2.28B —	$100.00 —	$5.40 —	$5.40 —	$2.28B —	0	-$0.10 —
Embla Medical hf OSSFF	$5.33 —	0	$2.28B —	$400.00 —	$5.10 —	$5.10 —	$2.28B —	29.58	$0.18 —
Österreichische Post AG OSTIY	$16.65 —	0	$2.25B —	$1.00 —	$19.37 —	$19.37 —	$2.25B —	14.35	$1.16 —
Energean EERGF	$11.62 —	0	$2.25B —	$500.00 —	$12.75 —	$12.75 —	$2.25B —	15.92	$0.73 —
Greggs GGGSY	$7.25 —	0	$2.25B —	$150.00 —	$7.35 —	$7.35 —	$2.25B —	11.48	$0.64 —
Rémy Cointreau SA REMYF	$42.70 —	+0.47	$2.24B —	$2.40K —	$42.60 —	$42.70 —	$2.24B —	20.62	$2.07 —
Travis Perkins plc TVPKF	$8.15 —	0	$2.22B —	$100.00 —	$8.15 —	$8.15 —	$2.22B —	0	-$0.19 —
Safestore SFSHF	$9.63 —	0	$2.22B —	$1.15K —	$8.80 —	$8.80 —	$2.22B —	5.29	$1.82 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.04 —	0	$2.21B —	$2.00K —	$0.05 —	$0.05 —	$2.21B —	0	$0.00 —
Aperam APMSF	$30.50 —	0	$2.20B —	$2.92K —	$30.49 —	$30.49 —	$2.20B —	8.61	$3.54 —
Assura ARSSF	$0.68 —	0	$2.20B —	$1.00K —	$0.68 —	$0.68 —	$2.20B —	9.68	$0.07 —
NSK NPSKF	$4.28 —	0	$2.20B —	$12.00 —	$4.28 —	$4.28 —	$2.20B —	32.14	$0.14 —
Shenzhen SZIHF	$0.90 —	0	$2.20B —	$440.00 —	$0.90 —	$0.90 —	$2.20B —	5.99	$0.15 —
Südzucker AG SUEZF	$10.77 —	-17.15	$2.20B —	$200.00 —	$13.00 —	$13.00 —	$2.20B —	0	-$1.80 —
Premier Foods PFODF	$2.55 —	0	$2.20B —	$1.57K —	$1.80 —	$1.80 —	$2.20B —	12.75	$0.20 —
SSP SSPPF	$2.50 —	0	$2.20B —	$15.03K —	$2.50 —	$2.50 —	$2.20B —	0	-$0.13 —
PARK24 Co., Ltd. PKCOY	$12.81 —	0	$2.19B —	$89.00 —	$13.18 —	$13.18 —	$2.19B —	23.29	$0.55 —
Universal Robina Corporation UVRBY	$9.10 —	0	$2.18B —	$564.00 —	$9.96 —	$11.70 —	$2.18B —	9.47	$0.96 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Harmonic Drive Systems HSYDF	$24.64 —	-3.01	$2.17B —	$242.00 —	$23.85 —	$24.35 —	$2.17B —	74.03	$0.31 —
Medacta Group SA MEDGF	$83.91 —	0	$2.17B —	$112.00 —	$83.91 —	$83.91 —	$2.17B —	33.29	$2.52 —
Anhui Expressway Company AUHEF	$1.27 —	0	$2.17B —	$100.00 —	$1.27 —	$1.27 —	$2.17B —	9.07	$0.14 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}