$2.57T
Сapitalización del mercado total
$179.05B
Volumen total
BTC 50.05%     ETH 15.83%
Predominio

Página 27 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund  501064.SS $2.05 0.28 USD
+0.49
$0 0 USD $200 27.81 USD $2 0.28 USD $2.05 0.28 USD $0 0 USD 0 $0 0 USD
  519002.SS $167.7 23.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hwabao MSCI China A Inclusion ESG General Index Fund (LOF)  501086.SS $1.11 0.15 USD
0
$0 0 USD $1K 139.04 USD $1.07 0.15 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
Fortune SG CSI Health Care Fund  501021.SS $1.05 0.15 USD
-0.38
$0 0 USD $59.7K 8.3K USD $1.04 0.14 USD $1.05 0.15 USD $0 0 USD 0 $0 0 USD
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)  501028.SS $1.24 0.17 USD
0
$0 0 USD $500 69.52 USD $1.24 0.17 USD $1.24 0.17 USD $0 0 USD 0 $0 0 USD
Caitong Multi-Strategy Selected Mixed Securities Investment Fund  501001.SS $1.2 0.17 USD
0
$0 0 USD $141.2K 19.63K USD $1.17 0.16 USD $1.2 0.17 USD $0 0 USD 0 $0 0 USD
DaCheng MSCI Chn A Cust Qual Val 100 ETF  515520.SS $1.28 0.18 USD
0
$0 0 USD $45.2K 6.28K USD $1.27 0.18 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
China Universal CSI 500 Launched Fund (LOF)  501036.SS $1.04 0.14 USD
-0.29
$0 0 USD $1.7K 236.37 USD $1.04 0.14 USD $1.04 0.14 USD $0 0 USD 0 $0 0 USD
Hwabao S and P SH-HK-SZ China Enhanced Value Index Fund (LOF)  501310.SS $0.93 0.13 USD
-0.64
$0 0 USD $35.1K 4.88K USD $0.93 0.13 USD $0.93 0.13 USD $0 0 USD 0 $0 0 USD
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)  501306.SS $0.89 0.12 USD
0
$0 0 USD $7K 973.44 USD $0.88 0.12 USD $0.89 0.12 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management- Penghua CSI High DVD TOP ETF Fund  515690.SS $1.28 0.18 USD
0
$0 0 USD $80K 11.12K USD $1.28 0.18 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
Ch Universal Biotech Index-C Fund  501010.SS $1.24 0.17 USD
-0.64
$0 0 USD $500 69.52 USD $1.24 0.17 USD $1.24 0.17 USD $0 0 USD 0 $0 0 USD
Bosera Asset Management Co. - Security Department Real Time Traded Money Market Fund  511860.SS $100 13.9 USD
<0.01
$0 0 USD $200 27.81 USD $100 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)  501047.SS $0.9499 0.13 USD
-0.94
$0 0 USD $400 55.62 USD $0.9499 0.13 USD $0.9499 0.13 USD $0 0 USD 0 $0 0 USD
Golden Eagle Asset Management Co. Ltd.- Golden Eagle Cash Gain Money Market Fund  511770.SS $100 13.9 USD
0
$0 0 USD $400 55.62 USD $99.99 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
HFT SSE Non-cyclical Industry 100 Exchange Traded Index Fund  510120.SS $3.52 0.49 USD
0
$0 0 USD $13K 1.81K USD $3.51 0.49 USD $3.52 0.49 USD $0 0 USD 0 $0 0 USD
ICBCCS CSI 800 ETF  515830.SS $4.76 0.66 USD
0
$0 0 USD $36.5K 5.07K USD $4.59 0.64 USD $4.76 0.66 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund  501091.SS $0.8199 0.11 USD
+0.37
$0 0 USD $70K 9.73K USD $0.8 0.11 USD $0.8199 0.11 USD $0 0 USD 0 $0 0 USD
China Universal Tian Fu Tong Money Market Fund  511980.SS $100 13.9 USD
0
$0 0 USD $2.8K 389.32 USD $100 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
Guojin Xinxin Flexible Allocation Mixed Fund (LOF)  501000.SS $0.79 0.11 USD
0
$0 0 USD $200 27.81 USD $0.79 0.11 USD $0.79 0.11 USD $0 0 USD 0 $0 0 USD
CICC Science and Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund  501080.SS $1.15 0.16 USD
+0.61
$0 0 USD $500.88K 69.64K USD $1.14 0.16 USD $1.16 0.16 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI 800 ETF  515820.SS $1.16 0.16 USD
0
$0 0 USD $25.3K 3.52K USD $1.13 0.16 USD $1.17 0.16 USD $0 0 USD 0 $0 0 USD
China Universal Asset Management - China Universal Innovation Closed Hybrid 18-month Fund  501206.SS $0.52 0.07 USD
-0.58
$0 0 USD $89.97K 12.51K USD $0.51 0.07 USD $0.52 0.07 USD $0 0 USD 0 $0 0 USD
Icbc Credit Suisse Asset Management Ltd. - Wisdom and Enterprising 1y Closed Operational Equity Fund  501218.SS $0.7199 0.1 USD
+0.14
$0 0 USD $868.89K 120.81K USD $0.7199 0.1 USD $0.7199 0.1 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management - Institutional Express Money Market Fund  511960.SS $100.02 13.91 USD
0
$0 0 USD $300 41.71 USD $100.02 13.91 USD $100.02 13.91 USD $0 0 USD 0 $0 0 USD
Harvest China Medical ETF  512610.SS $1.43 0.2 USD
0
$0 0 USD $578.4K 80.42K USD $1.42 0.2 USD $1.47 0.2 USD $0 0 USD 0 $0 0 USD
  519509.SS $46.14 6.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF CSI Health Care Index Classified Fund  502056.SS $0.6899 0.1 USD
-0.72
$0 0 USD $30.6K 4.25K USD $0.6899 0.1 USD $0.6999 0.1 USD $0 0 USD 0 $0 0 USD
AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund  501215.SS $0.78 0.11 USD
-0.26
$0 0 USD $580.85K 80.76K USD $0.78 0.11 USD $0.78 0.11 USD $0 0 USD 0 $0 0 USD
Bank of Communications Schroder Fund Management Co., Ltd - BOCOM SCHRODERS PREMIER SELECTION XINGGU  501210.SS $0.7399 0.1 USD
0
$0 0 USD $300 41.71 USD $0.7399 0.1 USD $0.7399 0.1 USD $0 0 USD 0 $0 0 USD
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund  501073.SS $1.03 0.14 USD
-0.48
$0 0 USD $194.05K 26.98K USD $1.03 0.14 USD $1.03 0.14 USD $0 0 USD 0 $0 0 USD
China Universal CSI 300 Index Launched Fund (LOF)  501045.SS $1.17 0.16 USD
0
$0 0 USD $200 27.81 USD $1.17 0.16 USD $1.17 0.16 USD $0 0 USD 0 $0 0 USD
Guojin General SSE 50 Index Classified Fund  502020.SS $0.9899 0.14 USD
0
$0 0 USD $284.2K 39.52K USD $0.9699 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
China Universal CSI 300 Index Launched Fund (LOF)  501043.SS $1.18 0.16 USD
-0.17
$0 0 USD $248.7K 34.58K USD $1.18 0.16 USD $1.18 0.16 USD $0 0 USD 0 $0 0 USD
CIB Fund Management Co., Ltd. - Cib Sse 180 financials etf Fund  510690.SS $1.02 0.14 USD
0
$0 0 USD $168.5K 23.43K USD $1.02 0.14 USD $1.03 0.14 USD $0 0 USD 0 $0 0 USD
Ph Hk Stock Connect Sme Fund  501023.SS $1.19 0.16 USD
0
$0 0 USD $89.8K 12.49K USD $1.18 0.16 USD $1.2 0.17 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí