$2.54T
Сapitalización del mercado total
$192.74B
Volumen total
BTC 49.93%     ETH 15.86%
Predominio

Del País: China Bolsa de valores: Shanghai Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (45)
Shanghai (45)
Todos los sectores
Inmobiliario-Desarrollo (45)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Poly Developments and Holdings Group Co., Ltd.  600048.SS $9.32 1.3 USD
-1.89
$111.56B 15.51B USD $73.82M 10.26M USD $9.31 1.29 USD $9.48 1.32 USD $111.56B 15.51B USD 6.05 $1.54 0.21 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.38
0
$4.97B $396.82K $0.38 $0.38 $4.97B 19.14 $0.02
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $8.61 1.2 USD
-1.26
$34.92B 4.86B USD $4.97M 691.24K USD $8.6 1.2 USD $8.74 1.22 USD $34.92B 4.86B USD 53.81 $0.16 0.02 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $21.76 3.03 USD
+1.45
$33.7B 4.69B USD $74.97M 10.42M USD $21.11 2.94 USD $21.97 3.05 USD $33.7B 4.69B USD 40.29 $0.54 0.08 USD
Seazen Holdings Co., Ltd  601155.SS $10.03 1.39 USD
-0.79
$22.62B 3.15B USD $12.59M 1.75M USD $10.01 1.39 USD $10.19 1.42 USD $22.62B 3.15B USD 41.79 $0.24 0.03 USD
Zhuhai Huafa Properties Co.,Ltd  600325.SS $6.82 0.95 USD
-0.29
$18.77B 2.61B USD $22.11M 3.07M USD $6.8 0.95 USD $6.89 0.96 USD $18.77B 2.61B USD 5.77 $1.18 0.16 USD
China Enterprise Company Limited  600675.SS $3.03 0.42 USD
-1.62
$18.47B 2.57B USD $48.47M 6.74M USD $3.03 0.42 USD $3.09 0.43 USD $18.47B 2.57B USD 14.42 $0.21 0.03 USD
Xinhu Zhongbao Co.,Ltd.  600208.SS $2.13 0.3 USD
-1.39
$18.12B 2.52B USD $51.64M 7.18M USD $2.12 0.29 USD $2.16 0.3 USD $18.12B 2.52B USD 8.19 $0.26 0.04 USD
Gemdale Corporation  600383.SS $4 0.56 USD
-1.48
$18.06B 2.51B USD $43.32M 6.02M USD $4 0.56 USD $4.07 0.57 USD $18.06B 2.51B USD 20.00 $0.2 0.03 USD
Vantone Neo Development Group Co., Ltd.  600246.SS $7.55 1.05 USD
-3.94
$15B 2.09B USD $47.35M 6.58M USD $7.4 1.03 USD $7.85 1.09 USD $15B 2.09B USD 0 -$0.13 -0.01 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.81 1.92 USD
+0.29
$12.85B 1.79B USD $12.06M 1.68M USD $13.72 1.91 USD $14.04 1.95 USD $12.85B 1.79B USD 24.22 $0.57 0.08 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $11.82 1.64 USD
+1.29
$11.89B 1.65B USD $16.97M 2.36M USD $11.66 1.62 USD $11.9 1.65 USD $11.89B 1.65B USD 6.18 $1.91 0.27 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.9399
-0.11
$1.65B $161.23K $0.9399 $0.9499 $1.65B 3.48 $0.27
Gree Real Estate Co.,Ltd  600185.SS $6.22 0.86 USD
-1.27
$11.72B 1.63B USD $17.75M 2.47M USD $6.21 0.86 USD $6.29 0.87 USD $11.72B 1.63B USD 0 -$1.35 -0.1 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $3.26 0.45 USD
-2.1
$11.12B 1.55B USD $95.28M 13.25M USD $3.14 0.44 USD $3.31 0.46 USD $11.12B 1.55B USD 25.07 $0.13 0.02 USD
Lushang Freda Pharmaceutical Co.,Ltd.  600223.SS $9.69 1.35 USD
+0.21
$9.85B 1.37B USD $6.54M 909.08K USD $9.57 1.33 USD $9.78 1.36 USD $9.85B 1.37B USD 80.75 $0.12 0.02 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $10.98 1.53 USD
+5.07
$9B 1.25B USD $23.77M 3.3M USD $10.35 1.44 USD $11.44 1.59 USD $9B 1.25B USD 99.81 $0.11 0.02 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $3.51 0.49 USD
-1.68
$8.88B 1.23B USD $13.17M 1.83M USD $3.51 0.49 USD $3.55 0.49 USD $8.88B 1.23B USD 11.32 $0.31 0.04 USD
Beijing Urban Construction Investment & Development Co., Ltd.  600266.SS $4.05 0.56 USD
-1.46
$8.73B 1.21B USD $35.05M 4.87M USD $4.04 0.56 USD $4.1 0.57 USD $8.73B 1.21B USD 36.81 $0.11 0.02 USD
Greattown Holdings Ltd.  900940.SS $0.23
-0.86
$988.43M $53.01K $0.23 $0.23 $988.43M 4.59 $0.05
Greattown Holdings Ltd.  600094.SS $2.94 0.41 USD
-1.01
$7.02B 975.77M USD $8.19M 1.14M USD $2.94 0.41 USD $2.98 0.41 USD $7.02B 975.77M USD 8.90 $0.33 0.05 USD
Beijing Capital Development Co., Ltd.  600376.SS $2.65 0.37 USD
-1.12
$6.84B 950.48M USD $12.05M 1.68M USD $2.64 0.37 USD $2.69 0.37 USD $6.84B 950.48M USD 0 -$1.2 -0.1 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.17 0.44 USD
-3.65
$5.85B 813.02M USD $45.69M 6.35M USD $3.06 0.43 USD $3.21 0.45 USD $5.85B 813.02M USD 9.05 $0.35 0.05 USD
China Fortune Land Development Co., Ltd.  600340.SS $1.46 0.2 USD
-1.35
$5.71B 794.5M USD $40.93M 5.69M USD $1.46 0.2 USD $1.49 0.21 USD $5.71B 794.5M USD 4.42 $0.33 0.05 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $4.74 0.66 USD
-1.86
$5.46B 758.78M USD $18.97M 2.64M USD $4.73 0.66 USD $4.82 0.67 USD $5.46B 758.78M USD 20.60 $0.23 0.03 USD
Beijing North Star Company Limited  601588.SS $1.78 0.25 USD
-1.11
$5.15B 716.67M USD $20.42M 2.84M USD $1.77 0.25 USD $1.81 0.25 USD $5.15B 716.67M USD 0 -$0.23 -0.03 USD
Shenzhen HeungKong Holding Co.,Ltd  600162.SS $1.56 0.22 USD
-0.64
$5.1B 708.95M USD $16.28M 2.26M USD $1.55 0.22 USD $1.58 0.22 USD $5.1B 708.95M USD 26.00 $0.06 0.008 USD
Paslin Digital Technology Co., Ltd.  600215.SS $9.78 1.36 USD
-3.36
$4.55B 632.37M USD $22.67M 3.15M USD $9.61 1.34 USD $9.93 1.38 USD $4.55B 632.37M USD 19.55 $0.5 0.07 USD
Bright Real Estate Group Co.,Limited  600708.SS $1.99 0.28 USD
-1.49
$4.43B 616.66M USD $26.92M 3.74M USD $1.99 0.28 USD $2.02 0.28 USD $4.43B 616.66M USD 99.50 $0.02 0.002 USD
Shanghai Shimao Co.,Ltd  600823.SS $1.14 0.16 USD
-0.87
$4.28B 594.6M USD $9.06M 1.26M USD $1.13 0.16 USD $1.16 0.16 USD $4.28B 594.6M USD 0 -$1.68 -0.2 USD
Yunnan Metropolitan RealEstate Development Co.Ltd  600239.SS $2.35 0.33 USD
-0.84
$3.77B 524.66M USD $25.14M 3.5M USD $2.34 0.33 USD $2.4 0.33 USD $3.77B 524.66M USD 0 -$0.14 -0.01 USD
Deluxe Family Co., Ltd.  600503.SS $2.27 0.32 USD
+0.44
$3.64B 505.73M USD $21.11M 2.93M USD $2.25 0.31 USD $2.31 0.32 USD $3.64B 505.73M USD 227.00 $0.01 0.001 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $15.32 2.13 USD
+0.79
$3.44B 477.64M USD $1.88M 261.78K USD $14.82 2.06 USD $15.54 2.16 USD $3.44B 477.64M USD 510.66 $0.03 0.004 USD
Zhejiang Dongwang Times Technology Co., Ltd.  600052.SS $3.83 0.53 USD
+0.26
$3.23B 449.56M USD $5.7M 792.89K USD $3.82 0.53 USD $3.91 0.54 USD $3.23B 449.56M USD 0 -$0.23 -0.03 USD
Metro Land Corporation Ltd.  600683.SS $4.09 0.57 USD
+0.25
$3.03B 421.27M USD $18.22M 2.53M USD $4.06 0.56 USD $4.23 0.59 USD $3.03B 421.27M USD 0 -$0.4 -0.05 USD
Huayuan Property Co.,Ltd.  600743.SS $1.28 0.18 USD
+0.79
$3B 417.55M USD $27.83M 3.87M USD $1.26 0.18 USD $1.29 0.18 USD $3B 417.55M USD 0 -$1.96 -0.2 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $4.36 0.61 USD
-0.91
$2.94B 408.23M USD $5.82M 809.24K USD $4.36 0.61 USD $4.43 0.62 USD $2.94B 408.23M USD 48.44 $0.09 0.01 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.3 0.46 USD
+0.92
$2.92B 405.91M USD $87.95M 12.23M USD $3.3 0.46 USD $3.58 0.5 USD $2.92B 405.91M USD 13.19 $0.25 0.03 USD
Wolong Resources Group Co., Ltd.  600173.SS $4.03 0.56 USD
-0.74
$2.82B 392.52M USD $4.95M 687.97K USD $4.02 0.56 USD $4.09 0.57 USD $2.82B 392.52M USD 15.50 $0.26 0.04 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.41 0.34 USD
-1.23
$2.53B 351.85M USD $9.3M 1.29M USD $2.41 0.34 USD $2.47 0.34 USD $2.53B 351.85M USD 0 -$0.04 -0.005 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $2.94 0.41 USD
-0.68
$2.51B 348.88M USD $11.39M 1.58M USD $2.93 0.41 USD $2.99 0.42 USD $2.51B 348.88M USD 0 -$0.49 -0.06 USD
Beijing Dalong Weiye Real Estate Development Co.,Ltd  600159.SS $2.76 0.38 USD
0
$2.29B 318.52M USD $37.3M 5.19M USD $2.75 0.38 USD $2.81 0.39 USD $2.29B 318.52M USD 0 -$0.2 -0.02 USD
Tianjin Jintou State-owned Urban Development Co., Ltd.  600322.SS $1.84 0.26 USD
0
$2.03B 282.88M USD $18.37M 2.55M USD $1.83 0.25 USD $1.87 0.26 USD $2.03B 282.88M USD 0 -$0.33 -0.04 USD
BEH-Property Co.,Ltd.  600791.SS $3.77 0.52 USD
+0.53
$1.71B 237.4M USD $17.26M 2.4M USD $3.74 0.52 USD $4.01 0.56 USD $1.71B 237.4M USD 0 -$0.33 -0.04 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $10.17 1.41 USD
+1.9
$1.42B 196.76M USD $1.43M 198.37K USD $9.93 1.38 USD $10.35 1.44 USD $1.42B 196.76M USD 0 -$0.15 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí