Página 15 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1894)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1894)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
+18.75
|
$6.11M 6.68M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.11M 6.68M USD | 0 | -$0.03 -0.03 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$6.07M 6.64M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.07M 6.64M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$6.02M 6.59M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.59M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.03 USD |
0
|
$6.01M 6.57M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.01M 6.57M USD | 0 | -$0.01 -0.01 USD | |
| Metallis Resources Inc. 0CVM.F | $0.08 0.09 USD |
0
|
$5.99M 6.55M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.99M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| Scandium International Mining Corp. 0E6.F | $0.007 0.0076 USD |
+75
|
$5.99M 6.55M USD | $175 191.3 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.99M 6.55M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.08999 0.1 USD |
-20
|
$5.97M 6.53M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.97M 6.53M USD | 0 | -$0.02 -0.02 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
+18.57
|
$5.92M 6.47M USD | $15.98K 17.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.92M 6.47M USD | 0 | -$0.03 -0.03 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $14.37K 15.71K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.81M 6.35M USD | 0 | -$6.96 -7.6 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.02999 0.04 USD |
0
|
$5.68M 6.21M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.68M 6.21M USD | 0 | -$0.02 -0.02 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
-5
|
$5.67M 6.2M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.67M 6.2M USD | 0 | -$0.01 -0.01 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.04 0.04 USD |
0
|
$5.67M 6.2M USD | $4.55K 4.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.67M 6.2M USD | 0 | -$0.01 -0.01 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.1 0.1 USD |
0
|
$5.56M 6.08M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $5.56M 6.08M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
0
|
$5.55M 6.07M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.55M 6.07M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.08 USD |
0
|
$5.55M 6.07M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.55M 6.07M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.0015 0.0016 USD |
-25
|
$5.54M 6.05M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.54M 6.05M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.05999 0.06 USD |
+20.43
|
$5.51M 6.03M USD | $3.05K 3.33K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $5.51M 6.03M USD | 0 | -$0.01 -0.01 USD | |
| QMC Quantum Minerals Corp 3LQ.F | $0.04 0.05 USD |
0
|
$5.5M 6.01M USD | $5.64K 6.17K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.02 USD |
-2.78
|
$5.46M 5.96M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.46M 5.96M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.43M 5.93M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.43M 5.93M USD | 0 | -$0.01 -0.01 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.02 0.02 USD |
0
|
$5.27M 5.76M USD | $55.56K 60.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.27M 5.76M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$5.18M 5.67M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.18M 5.67M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
-12.82
|
$5.17M 5.65M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.17M 5.65M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
0
|
$5.16M 5.64M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.16M 5.64M USD | 0 | -$0.01 -0.01 USD | |
| Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
+50
|
$5.03M 5.5M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.03M 5.5M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.02999 0.03 USD |
0
|
$5.01M 5.48M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.MU | $0.02 0.02 USD |
0
|
$4.99M 5.46M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.99M 5.46M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
0
|
$4.99M 5.46M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.99M 5.46M USD | 0 | -$0.01 -0.01 USD | |
| AJN Resources Inc. 5AT.F | $0.08 0.09 USD |
+30.47
|
$4.97M 5.44M USD | $11.1K 12.13K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.97M 5.44M USD | 0 | -$0.05 -0.05 USD | |
| Harvest Minerals Limited 7HM.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $46.41K 50.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.0015 0.0016 USD |
0
|
$4.86M 5.32M USD | $36.86K 40.29K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.86M 5.32M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.04 0.04 USD |
+9.37
|
$4.83M 5.28M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.83M 5.28M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.01 0.01 USD |
-21.88
|
$4.76M 5.2M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.76M 5.2M USD | 0 | -$0.02 -0.02 USD | |
| Portofino Resources Inc. POTA.F | $0.02 0.02 USD |
+11.11
|
$4.72M 5.16M USD | $9.74K 10.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.72M 5.16M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.08999 0.09 USD |
0
|
$4.71M 5.15M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.71M 5.15M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.02 0.02 USD |
-4.26
|
$4.71M 5.15M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.71M 5.15M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.05 0.05 USD |
+27.78
|
$4.66M 5.1M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.66M 5.1M USD | 0 | $0 0 USD | |
| Genius Metals Inc. 0FU.F | $0.02999 0.04 USD |
0
|
$4.61M 5.03M USD | $15K 16.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.61M 5.03M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.02999 0.03 USD |
0
|
$4.59M 5.02M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.59M 5.02M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.02 0.02 USD |
0
|
$4.51M 4.93M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.51M 4.93M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
0
|
$4.49M 4.91M USD | $18.26K 19.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Leocor Gold Inc. LGO.F | $0.08 0.08 USD |
+289.74
|
$4.49M 4.91M USD | $18.15K 19.83K USD | $0.02 0.02 USD | $0.08 0.08 USD | $4.49M 4.91M USD | 0 | -$0.09 -0.09 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.08 0.09 USD |
0
|
$4.47M 4.89M USD | $28K 30.61K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $4.47M 4.89M USD | 0 | -$0.03 -0.03 USD | |
| Wishbone Gold Plc 7N6.F | $0.0035 0.0038 USD |
0
|
$4.44M 4.86M USD | $250 273.28 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.44M 4.86M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Gold Corp. 3FA.F | $0.02 0.02 USD |
0
|
$4.44M 4.85M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.44M 4.85M USD | 0 | -$0.01 -0.01 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.05999 0.06 USD |
-8.44
|
$4.41M 4.82M USD | $35 38.26 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.41M 4.82M USD | 0 | -$0.1 -0.1 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Labyrinth Resources Limited GG20.F | $0.0005 0.00054 USD |
0
|
$4.35M 4.76M USD | $17K 18.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.35M 4.76M USD | 0 | $0 0 USD | |
| Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.02999 0.03 USD |
+12.24
|
$4.27M 4.66M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.27M 4.66M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.02999 0.03 USD |
0
|
$4.19M 4.58M USD | $15.63K 17.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.19M 4.58M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$4.18M 4.57M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.18M 4.57M USD | 0 | -$0.01 -0.01 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$4.17M 4.56M USD | $3 3.28 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
-10.99
|
$4.14M 4.53M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.14M 4.53M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Resources Limited SAL.F | $0.008 0.0087 USD |
0
|
$4.11M 4.5M USD | $500 546.57 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.11M 4.5M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02999 0.03 USD |
+10.91
|
$3.98M 4.35M USD | $1.56K 1.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.98M 4.35M USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.006 0.0065 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.05 0.06 USD |
-0.94
|
$3.94M 4.31M USD | $333 364.01 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.94M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| Ironveld Plc NYJ.SG | $0.001 0.0010 USD |
0
|
$3.94M 4.3M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
-83.33
|
$3.86M 4.22M USD | $35K 38.26K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.1 0.11 USD |
-10.09
|
$3.85M 4.21M USD | $13K 14.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.85M 4.21M USD | 0 | -$0.01 -0.01 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$3.82M 4.18M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.82M 4.18M USD | 0 | -$0.01 -0.01 USD | |
| Askari Metals Limited 7ZG.F | $0.02 0.02 USD |
-13.4
|
$3.82M 4.17M USD | $22K 24.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.82M 4.17M USD | 0 | -$0.05 -0.05 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.81M 4.16M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.81M 4.16M USD | 0 | -$0.1 -0.1 USD | |
| Fokus Mining Corporation F7E1.F | $0.02 0.02 USD |
0
|
$3.8M 4.15M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.8M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.7M 4.05M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.7M 4.05M USD | 0 | -$0.01 -0.01 USD | |
| AMERIWEST LITHIUM NEW 5HV0.F | $0.25 0.28 USD |
-2.31
|
$3.7M 4.05M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $3.7M 4.05M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.007 0.0076 USD |
0
|
$3.64M 3.98M USD | $30K 32.79K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.64M 3.98M USD | 0 | -$0.01 -0.01 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.05 0.06 USD |
+23.26
|
$3.55M 3.88M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.55M 3.88M USD | 0 | -$0.04 -0.04 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05 0.06 USD |
0
|
$3.55M 3.88M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.55M 3.88M USD | 0 | -$0.03 -0.03 USD | |
| Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
0
|
$3.52M 3.85M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.52M 3.85M USD | 0 | -$0.01 -0.01 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$3.51M 3.83M USD | $6.1K 6.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.51M 3.83M USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.02 0.02 USD |
-24.39
|
$3.45M 3.78M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.45M 3.78M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.004499 0.0049 USD |
0
|
$3.45M 3.77M USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.01 0.01 USD |
0
|
$3.42M 3.74M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.42M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| International Lithium Corp. IAH.F | $0.01 0.01 USD |
0
|
$3.35M 3.66M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.35M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| Thor Energy Plc T5MB.F | $0.005 0.0054 USD |
+11.11
|
$3.32M 3.63M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.32M 3.63M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.01 0.01 USD |
0
|
$3.3M 3.61M USD | $59.46K 65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.3M 3.61M USD | 0 | -$0.03 -0.03 USD | |
| Vendetta Mining Corp. 5V8.F | $0.0085 0.0092 USD |
-10.53
|
$3.26M 3.57M USD | $6K 6.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.02999 0.03 USD |
0
|
$3.23M 3.53M USD | $718 784.87 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Nubian Resources Ltd. IVHN.F | $0.04 0.04 USD |
0
|
$3.2M 3.5M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.2M 3.5M USD | 0 | -$0.04 -0.04 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.07 0.07 USD |
-12.9
|
$3.18M 3.47M USD | $8.5K 9.29K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.18M 3.47M USD | 0 | -$0.05 -0.05 USD | |
| Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.006499 0.0071 USD |
-13.33
|
$3.11M 3.4M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.11M 3.4M USD | 0 | -$0.09 -0.09 USD | |
| African Gold Limited 8XJ.F | $0.01 0.01 USD |
-18.52
|
$3.09M 3.38M USD | $416 454.74 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.09M 3.38M USD | 0 | -$0.01 -0.01 USD | |
| Stelmine Canada Ltd. SS5.F | $0.02 0.02 USD |
-14.29
|
$3.09M 3.38M USD | $10.8K 11.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.09M 3.38M USD | 0 | -$0.01 -0.01 USD | |
| Plato Gold Corp. 4Y7.F | $0.008 0.0087 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation C5C.F | $0.005499 0.0060 USD |
+120
|
$3.03M 3.31M USD | $6K 6.56K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $7 7.65 USD |
0
|
$2.97M 3.24M USD | $37 40.45 USD | $7 7.65 USD | $7 7.65 USD | $2.97M 3.24M USD | 33.33 | $0.21 0.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||