Página 17 de resultados Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1894)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1894)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
+17.65
|
$976.01K 1.07M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $976.01K 1.07M USD | 0 | -$0.1 -0.1 USD | |
| URU Metals Limited NVRA.F | $0.5699 0.62 USD |
-2.59
|
$966.57K 1.06M USD | $120 131.18 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $966.57K 1.06M USD | 0 | -$0.54 -0.5 USD | |
| Crestview Exploration Inc. CE7.F | $0.02 0.02 USD |
0
|
$908.9K 993.55K USD | $19.15K 20.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $908.9K 993.55K USD | 0 | -$0.02 -0.02 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$881.66K 963.78K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $881.66K 963.78K USD | 0 | -$0.01 -0.01 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.02 USD |
0
|
$875.49K 957.02K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $875.49K 957.02K USD | 0 | -$0.01 -0.01 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Supernova Metals Corp. A1S.F | $0.02999 0.04 USD |
-1.47
|
$874.12K 955.53K USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $874.12K 955.53K USD | 0 | -$0.01 -0.01 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004499 0.0049 USD |
0
|
$861.43K 941.65K USD | $20.11K 21.98K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $861.43K 941.65K USD | 0 | $0 0 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$857.01K 936.83K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $857.01K 936.83K USD | 0 | -$0.01 -0.01 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$849.16K 928.24K USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $849.16K 928.24K USD | 0 | -$0.02 -0.02 USD | |
| Torrent Gold Inc. RV0.F | $0.02 0.03 USD |
+2.13
|
$826.12K 903.06K USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $826.12K 903.06K USD | 0 | -$0.03 -0.03 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$821.52K 898.03K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $821.52K 898.03K USD | 0 | -$0.06 -0.06 USD | |
| Power Group Projects Corp. 9GCA.F | $0.002 0.0021 USD |
-20
|
$805.18K 880.17K USD | $1.8K 1.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $805.18K 880.17K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.02999 0.04 USD |
0
|
$792.75K 866.58K USD | $1.75K 1.91K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $792.75K 866.58K USD | 0 | -$0.04 -0.04 USD | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. OSI2.F | $0.006 0.0065 USD |
+200
|
$759.33K 830.05K USD | $8K 8.75K USD | $0.003 0.0032 USD | $0.006 0.0065 USD | $759.33K 830.05K USD | 0 | -$0.01 -0.01 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.0005 0.00054 USD |
-75
|
$736.41K 805K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $736.41K 805K USD | 0 | $0 0 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.0015 0.0016 USD |
-25
|
$722.93K 790.25K USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $722.93K 790.25K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$692.85K 757.37K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $692.85K 757.37K USD | 0 | -$0.02 -0.02 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.006499 0.0071 USD |
0
|
$685.5K 749.35K USD | $13.26K 14.49K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $685.5K 749.35K USD | 0 | -$0.02 -0.02 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
-2.86
|
$685.07K 748.87K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $685.07K 748.87K USD | 0 | -$0.01 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$681.74K 745.23K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $681.74K 745.23K USD | 0 | -$0.01 -0.01 USD | |
| Snowy Owl Gold Corp. 84L.F | $0.02 0.02 USD |
0
|
$676.44K 739.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.44K 739.44K USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.07 0.07 USD |
0
|
$674.83K 737.68K USD | $177.62K 194.16K USD | $0.07 0.07 USD | $0.07 0.07 USD | $674.83K 737.68K USD | 0 | -$0.14 -0.1 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Canada One Mining Corp. AU31.F | $0.0005 0.00054 USD |
0
|
$613.87K 671.04K USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $613.87K 671.04K USD | 0 | -$0.01 -0.01 USD | |
| Cross River Ventures Corp. C6R.F | $0.006 0.0065 USD |
+100
|
$596.81K 652.39K USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.006 0.0065 USD | $596.81K 652.39K USD | 0 | -$0.02 -0.02 USD | |
| Alliance Mining Corp. X9E1.F | $0.05999 0.06 USD |
+0.86
|
$588.88K 643.73K USD | $1.11K 1.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $588.88K 643.73K USD | 0 | -$0.05 -0.05 USD | |
| District Copper Corp. 22Q0.F | $0.02 0.03 USD |
0
|
$587.09K 641.77K USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $587.09K 641.77K USD | 0 | -$0.02 -0.02 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$583.16K 637.47K USD | $380 415.39 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $583.16K 637.47K USD | 0 | -$0.01 -0.01 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Big Red Mining Corp. K8J.F | $0.007 0.0076 USD |
0
|
$516.99K 565.14K USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $516.99K 565.14K USD | 0 | -$0.01 -0.01 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$504.66K 551.66K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $504.66K 551.66K USD | 0 | -$0.01 -0.01 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Norrland Gold Corp. 8VC.F | $0.01 0.01 USD |
0
|
$463.33K 506.48K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $463.33K 506.48K USD | 0 | -$0.01 -0.01 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Magnum Goldcorp Inc. 1CJB.F | $0.005 0.0054 USD |
0
|
$390.12K 426.46K USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $390.12K 426.46K USD | 0 | $0 0 USD | |
| Pace Metals Ltd. B7LM.MU | $0.08999 0.1 USD |
+2900
|
$383.29K 418.99K USD | $7K 7.65K USD | $0.003 0.0032 USD | $0.08999 0.1 USD | $383.29K 418.99K USD | 0 | -$0.02 -0.02 USD | |
| Hanna Capital Corp. 04U1.F | $0.0025 0.0027 USD |
0
|
$382.34K 417.94K USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $382.34K 417.94K USD | 0 | -$0.01 -0.01 USD | |
| NSJ Gold Corp. 9PZ.F | $0.0005 0.00054 USD |
0
|
$317.99K 347.6K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $317.99K 347.6K USD | 0 | -$0.01 -0.01 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$298.21K 325.99K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $298.21K 325.99K USD | 0 | -$0.04 -0.04 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$280.2K 306.29K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $280.2K 306.29K USD | 0 | -$0.03 -0.03 USD | |
| Zinc One Resources Inc. RH3.F | $0.11 0.12 USD |
0
|
$249.99K 273.28K USD | $5.68K 6.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $249.99K 273.28K USD | 0 | -$0.08 -0.08 USD | |
| Earthwise Minerals Corp. 966.F | $0.01 0.01 USD |
-4.76
|
$231.92K 253.52K USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $231.92K 253.52K USD | 0 | -$0.04 -0.04 USD | |
| Vantex Resources Ltd. UD7C.F | $0.02 0.02 USD |
+45.16
|
$226.71K 247.83K USD | $160 174.9 USD | $0.02 0.02 USD | $0.02 0.02 USD | $226.71K 247.83K USD | 0 | -$0.05 -0.05 USD | |
| Canadian Palladium Resources Inc. DCR1.F | $0.005199 0.0056 USD |
0
|
$199.95K 218.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.95K 218.57K USD | 0 | $0 0 USD | |
| Altair Resources Inc. 90AA.F | $0.0005 0.00054 USD |
0
|
$197.03K 215.38K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $197.03K 215.38K USD | 0 | -$0.01 -0.01 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
| Running Fox Resource Corp. C8Q.F | $0.0005 0.00054 USD |
0
|
$184.43K 201.6K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $184.43K 201.6K USD | 0 | $0 0 USD | |
| BMEX Gold Inc. 8M0.F | $0.01 0.01 USD |
0
|
$159.38K 174.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.38K 174.23K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.F | $0.002 0.0021 USD |
0
|
$138.6K 151.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.6K 151.51K USD | 0 | $0 0 USD | |
| NV Gold Corporation 8NV.F | $0.009499 0.01 USD |
0
|
$123.09K 134.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.09K 134.56K USD | 0 | $0 0 USD | |
| Kenadyr Metals Corp. KM0A.F | $0.0005 0.00054 USD |
0
|
$80.87K 88.4K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $80.87K 88.4K USD | 0 | -$0.25 -0.2 USD | |
| Makara Mining Corp. MK0.F | $0.008999 0.0098 USD |
0
|
$65.91K 72.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.91K 72.04K USD | 0 | $0 0 USD | |
| Norden Crown Metals Corporation 03EA.F | $0.0025 0.0027 USD |
0
|
$35.96K 39.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96K 39.31K USD | 0 | $0 0 USD | |
| Pace Metals Ltd. B7LM.F | $0.0015 0.0016 USD |
0
|
$28.26K 30.89K USD | $13K 14.21K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $28.26K 30.89K USD | 0 | -$0.02 -0.02 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Saville Resources Inc. S0J.F | $0.0005 0.00054 USD |
0
|
$17.46K 19.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46K 19.09K USD | 0 | $0 0 USD | |
| A.I.S. Resources Limited 5YHA.F | $0.0005 0.00054 USD |
0
|
$14.13K 15.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13K 15.44K USD | 0 | $0 0 USD | |
| Xander Resources Inc. 1XI.F | $0.0005 0.00054 USD |
0
|
$7.68K 8.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.68K 8.39K USD | 0 | $0 0 USD | |
| K9 Gold Corp. 5GP.F | $0.0002 0.00021 USD |
0
|
$1.8K 1.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8K 1.97K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| Synthomer plc 7YC.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Afrika Gold AG GOG.HM | $0.08999 0.1 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $1.49 1.63 USD |
+0.68
|
$0 0 USD | $8 8.75 USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||